Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | 350 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3450 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 700 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 200 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3500 |
17:32:49 | 100 | 17,3450 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 156 | 17,3400 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 248 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:49 | 248 | 17,3400 |
17:32:49 | 796 | 17,3400 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 100 | 17,3400 |
17:32:49 | 200 | 17,3400 |
17:32:26 | 700 | 17,3356 |
17:32:22 | 100 | 17,3300 |
17:32:21 | 350 | 17,3300 |
17:32:17 | 100 | 17,3250 |
17:32:17 | 200 | 17,3250 |
17:32:17 | 200 | 17,3250 |
17:32:16 | 100 | 17,3200 |
17:32:16 | 100 | 17,3200 |
17:32:16 | 100 | 17,3200 |
17:32:16 | 100 | 17,3200 |