Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:07 | 100 | 17,3450 |
17:29:07 | 100 | 17,3450 |
17:29:07 | 100 | 17,3450 |
17:29:07 | 100 | 17,3450 |
17:29:04 | 350 | 17,3450 |
17:29:03 | 100 | 17,3450 |
17:29:03 | 100 | 17,3450 |
17:29:03 | 100 | 17,3400 |
17:29:03 | 100 | 17,3400 |
17:29:03 | 580 | 17,3400 |
17:29:03 | 100 | 17,3400 |
17:28:56 | 200 | 17,3350 |
17:28:56 | 200 | 17,3350 |
17:28:55 | 151 | 17,3350 |
17:28:55 | 100 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | 100 | 17,3350 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:55 | 100 | 17,3300 |
17:28:55 | 100 | 17,3300 |
17:28:55 | 390 | 17,3300 |
17:28:49 | 100 | 17,3250 |
17:28:46 | 180 | 17,3350 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 500 | 17,3300 |
17:28:45 | 100 | 17,3300 |
17:28:45 | 100 | 17,3300 |