HEALTHPEAK PROP.INC. DL 1
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:40 | 0 | 14,800 |
31.07.25 21:48:27 | 0 | 14,800 |
31.07.25 20:21:04 | 0 | 14,800 |
31.07.25 19:35:04 | 0 | 14,800 |
31.07.25 19:05:04 | 0 | 14,900 |
31.07.25 18:24:04 | 0 | 14,800 |
31.07.25 17:40:08 | 0 | 14,800 |
31.07.25 17:18:09 | 0 | 14,700 |
31.07.25 16:16:10 | 0 | 14,900 |
31.07.25 16:03:04 | 0 | 14,900 |
31.07.25 15:36:28 | 0 | 14,900 |
31.07.25 14:05:04 | 0 | 15,200 |
31.07.25 13:14:11 | 0 | 15,100 |
31.07.25 12:12:17 | 0 | 15,300 |
31.07.25 11:02:16 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:10:23 | 0 | 15,100 |
31.07.25 09:20:25 | 0 | 15,100 |
31.07.25 08:15:39 | 0 | 15,100 |
30.07.25 21:48:23 | 0 | 15,000 |
30.07.25 20:21:04 | 0 | 15,200 |
30.07.25 19:35:03 | 0 | 15,300 |
30.07.25 19:05:05 | 0 | 15,300 |
30.07.25 18:24:10 | 0 | 15,300 |
30.07.25 17:40:08 | 0 | 15,300 |
30.07.25 17:18:11 | 0 | 15,300 |
30.07.25 16:16:03 | 0 | 15,300 |
30.07.25 16:03:04 | 0 | 15,300 |
30.07.25 15:36:33 | 0 | 15,200 |
30.07.25 14:05:04 | 0 | 15,000 |
30.07.25 13:14:02 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 12:12:18 | 0 | 15,100 |
30.07.25 11:02:13 | 0 | 15,000 |
30.07.25 10:10:22 | 0 | 15,000 |
30.07.25 09:20:26 | 0 | 15,000 |
30.07.25 08:09:52 | 0 | 15,100 |
29.07.25 21:48:22 | 0 | 15,000 |
29.07.25 20:21:04 | 0 | 15,000 |
29.07.25 19:35:04 | 0 | 15,000 |
29.07.25 19:05:03 | 0 | 15,000 |
29.07.25 18:24:03 | 0 | 14,900 |
29.07.25 17:40:09 | 0 | 14,900 |
29.07.25 17:18:12 | 0 | 14,900 |
29.07.25 16:16:04 | 0 | 14,800 |
29.07.25 16:03:04 | 0 | 14,700 |
29.07.25 15:36:22 | 0 | 14,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login