Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | 100 | 149,1600 |
21:54:44 | 100 | 149,1600 |
21:54:43 | 100 | 149,1650 |
21:54:43 | 105 | 149,1600 |
21:54:42 | 100 | 149,1400 |
21:54:42 | 100 | 149,1500 |
21:54:42 | 100 | 149,1500 |
21:54:41 | 100 | 149,1500 |
21:54:41 | 120 | 149,1500 |
21:54:41 | 100 | 149,1400 |
21:54:40 | 100 | 149,1350 |
21:54:40 | 100 | 149,1350 |
21:54:40 | 100 | 149,1350 |
21:54:40 | 100 | 149,1300 |
21:54:40 | 100 | 149,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 149,1350 |
21:54:40 | 245 | 149,1200 |
21:54:40 | 100 | 149,1100 |
21:54:40 | 100 | 149,1100 |
21:54:40 | 100 | 149,1100 |
21:54:40 | 100 | 149,1100 |
21:54:40 | 197 | 149,1400 |
21:54:40 | 459 | 149,1600 |
21:54:40 | 664 | 149,1600 |
21:54:40 | 119 | 149,1600 |
21:54:40 | 100 | 149,1600 |
21:54:40 | 100 | 149,1600 |
21:54:40 | 300 | 149,1600 |
21:54:40 | 100 | 149,1600 |
21:54:40 | 200 | 149,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:37 | 100 | 149,1600 |
21:54:33 | 100 | 149,1800 |
21:54:33 | 100 | 149,1700 |
21:54:30 | 100 | 149,1700 |
21:54:30 | 100 | 149,1800 |
21:54:30 | 104 | 149,1900 |
21:54:30 | 100 | 149,1700 |
21:54:30 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |
21:54:26 | 100 | 149,1700 |