Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:05 | 100 | 162,8200 |
16:18:05 | 100 | 162,8200 |
16:18:05 | 100 | 162,8100 |
16:18:04 | 100 | 162,8050 |
16:18:04 | 100 | 162,7900 |
16:18:02 | 200 | 162,7900 |
16:18:02 | 103 | 162,8000 |
16:18:00 | 100 | 162,8400 |
16:17:59 | 200 | 162,8400 |
16:17:57 | 100 | 162,8500 |
16:17:57 | 100 | 162,8500 |
16:17:57 | 100 | 162,8500 |
16:17:55 | 100 | 162,8550 |
16:17:55 | 100 | 162,8500 |
16:17:55 | 100 | 162,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:55 | 100 | 162,8450 |
16:17:51 | 333 | 162,8718 |
16:17:48 | 100 | 162,8400 |
16:17:48 | 100 | 162,8400 |
16:17:48 | 100 | 162,8400 |
16:17:48 | 200 | 162,8400 |
16:17:48 | 100 | 162,8400 |
16:17:48 | 100 | 162,8800 |
16:17:47 | 100 | 162,8850 |
16:17:46 | 100 | 162,8700 |
16:17:45 | 100 | 162,8400 |
16:17:42 | 1,10 Tsd. | 162,7812 |
16:17:41 | 100 | 162,8400 |
16:17:38 | 100 | 162,8300 |
16:17:38 | 125 | 162,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:36 | 121 | 162,9000 |
16:17:35 | 1,10 Tsd. | 162,9500 |
16:17:34 | 100 | 162,9100 |
16:17:34 | 200 | 162,9000 |
16:17:34 | 100 | 162,9500 |
16:17:34 | 100 | 162,9500 |
16:17:34 | 200 | 162,9500 |
16:17:34 | 100 | 162,9500 |
16:17:34 | 100 | 162,9600 |
16:17:34 | 100 | 162,9800 |
16:17:34 | 100 | 163,0000 |
16:17:31 | 200 | 162,9900 |
16:17:28 | 100 | 163,0100 |
16:17:28 | 100 | 163,0225 |
16:17:24 | 100 | 163,0350 |