Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:14 | 100 | 165,1000 |
30.05.25 21:54:13 | 100 | 165,0900 |
30.05.25 21:54:13 | 110 | 165,0900 |
30.05.25 21:54:13 | 100 | 165,0900 |
30.05.25 21:54:12 | 300 | 165,1150 |
30.05.25 21:54:12 | 230 | 165,1150 |
30.05.25 21:54:11 | 100 | 165,1150 |
30.05.25 21:54:11 | 100 | 165,1150 |
30.05.25 21:54:10 | 200 | 165,1500 |
30.05.25 21:54:10 | 100 | 165,1200 |
30.05.25 21:54:10 | 112 | 165,1150 |
30.05.25 21:54:10 | 147 | 165,1150 |
30.05.25 21:54:10 | 150 | 165,1000 |
30.05.25 21:54:10 | 100 | 165,1150 |
30.05.25 21:54:10 | 100 | 165,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:10 | 100 | 165,1150 |
30.05.25 21:54:09 | 100 | 165,1400 |
30.05.25 21:54:09 | 100 | 165,1400 |
30.05.25 21:54:09 | 100 | 165,1400 |
30.05.25 21:54:08 | 100 | 165,1100 |
30.05.25 21:54:08 | 100 | 165,1088 |
30.05.25 21:54:06 | 100 | 165,1400 |
30.05.25 21:54:05 | 100 | 165,1100 |
30.05.25 21:54:04 | 116 | 165,0900 |
30.05.25 21:54:04 | 231 | 165,0950 |
30.05.25 21:54:04 | 100 | 165,1100 |
30.05.25 21:54:04 | 252 | 165,1100 |
30.05.25 21:54:03 | 100 | 165,1200 |
30.05.25 21:54:03 | 300 | 165,1200 |
30.05.25 21:54:03 | 100 | 165,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:03 | 100 | 165,1400 |
30.05.25 21:54:02 | 100 | 165,1400 |
30.05.25 21:54:01 | 100 | 165,1600 |
30.05.25 21:54:00 | 100 | 165,1400 |
30.05.25 21:54:00 | 119 | 165,1400 |
30.05.25 21:54:00 | 100 | 165,1200 |
30.05.25 21:54:00 | 100 | 165,1200 |
30.05.25 21:54:00 | 100 | 165,0850 |
30.05.25 21:54:00 | 160 | 165,0850 |
30.05.25 21:54:00 | 100 | 165,0850 |
30.05.25 21:54:00 | 100 | 165,0700 |
30.05.25 21:54:00 | 100 | 165,0600 |
30.05.25 21:54:00 | 100 | 165,0600 |
30.05.25 21:54:00 | 100 | 165,0575 |
30.05.25 21:54:00 | 100 | 165,0600 |