VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:20:03 | 0 | 27,800 |
30.05.24 14:15:07 | 0 | 27,770 |
30.05.24 14:05:05 | 0 | 27,770 |
30.05.24 14:00:09 | 0 | 27,710 |
30.05.24 13:55:33 | 0 | 27,720 |
30.05.24 13:50:03 | 0 | 27,680 |
30.05.24 13:45:08 | 0 | 27,640 |
30.05.24 13:41:23 | 50 | 27,650 |
30.05.24 13:35:09 | 0 | 27,660 |
30.05.24 13:30:18 | 0 | 27,660 |
30.05.24 13:20:04 | 0 | 27,640 |
30.05.24 13:18:57 | 400 | 27,580 |
30.05.24 13:15:12 | 0 | 27,620 |
30.05.24 13:05:12 | 0 | 27,710 |
30.05.24 12:50:02 | 0 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:45:05 | 0 | 27,700 |
30.05.24 12:40:37 | 0 | 27,680 |
30.05.24 12:35:05 | 0 | 27,740 |
30.05.24 12:30:09 | 0 | 27,830 |
30.05.24 12:24:36 | 78 | 27,810 |
30.05.24 12:20:02 | 0 | 27,780 |
30.05.24 12:15:13 | 0 | 27,800 |
30.05.24 12:10:19 | 78 | 27,770 |
30.05.24 12:10:05 | 0 | 27,760 |
30.05.24 12:05:03 | 0 | 27,800 |
30.05.24 12:00:10 | 0 | 27,800 |
30.05.24 11:55:32 | 0 | 27,560 |
30.05.24 11:50:02 | 0 | 27,370 |
30.05.24 11:48:57 | 600 | 27,550 |
30.05.24 11:48:29 | 600 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:45:07 | 0 | 27,660 |
30.05.24 11:35:04 | 0 | 27,830 |
30.05.24 11:30:11 | 0 | 27,910 |
30.05.24 11:25:02 | 0 | 27,970 |
30.05.24 11:23:14 | 110 | 28,010 |
30.05.24 11:20:02 | 0 | 28,050 |
30.05.24 11:15:04 | 0 | 28,050 |
30.05.24 11:14:24 | 110 | 28,050 |
30.05.24 11:10:32 | 0 | 28,080 |
30.05.24 11:05:03 | 0 | 28,100 |
30.05.24 11:00:09 | 0 | 28,110 |
30.05.24 10:55:32 | 0 | 28,110 |
30.05.24 10:50:03 | 0 | 28,170 |
30.05.24 10:45:05 | 0 | 28,160 |
30.05.24 10:40:32 | 0 | 28,180 |