DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:42:47 | - | 28,000 |
06.05.24 10:40:37 | - | 28,000 |
06.05.24 10:37:37 | - | 28,000 |
06.05.24 10:37:36 | - | 27,950 |
06.05.24 10:35:04 | - | 27,950 |
06.05.24 10:34:34 | - | 27,950 |
06.05.24 10:31:33 | - | 27,950 |
06.05.24 10:31:31 | - | 27,900 |
06.05.24 10:31:31 | - | 27,900 |
06.05.24 10:31:30 | - | 27,800 |
06.05.24 10:30:47 | - | 27,750 |
06.05.24 10:27:47 | - | 27,750 |
06.05.24 10:24:46 | - | 27,750 |
06.05.24 10:21:46 | - | 27,750 |
06.05.24 10:18:46 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:15:45 | - | 27,750 |
06.05.24 10:12:45 | - | 27,750 |
06.05.24 10:09:45 | - | 27,750 |
06.05.24 10:06:44 | - | 27,750 |
06.05.24 10:03:44 | - | 27,750 |
06.05.24 10:00:44 | - | 27,750 |
06.05.24 09:57:43 | - | 27,750 |
06.05.24 09:57:39 | - | 27,700 |
06.05.24 09:54:38 | - | 27,700 |
06.05.24 09:51:38 | - | 27,700 |
06.05.24 09:48:38 | - | 27,700 |
06.05.24 09:45:38 | - | 27,700 |
06.05.24 09:42:38 | - | 27,700 |
06.05.24 09:42:37 | - | 27,650 |
06.05.24 09:40:15 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:37:15 | - | 27,600 |
06.05.24 09:34:15 | - | 27,600 |
06.05.24 09:31:15 | - | 27,600 |
06.05.24 09:28:14 | - | 27,600 |
06.05.24 09:25:14 | - | 27,600 |
06.05.24 09:22:13 | - | 27,600 |
06.05.24 09:19:13 | - | 27,600 |
06.05.24 09:16:13 | - | 27,600 |
06.05.24 09:15:09 | - | 27,600 |
06.05.24 09:12:09 | - | 27,600 |
06.05.24 09:09:09 | - | 27,600 |
06.05.24 09:06:08 | - | 27,600 |
06.05.24 09:03:38 | - | 27,550 |
06.05.24 09:00:37 | - | 27,550 |
06.05.24 09:00:20 | - | 27,600 |