DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:07 | - | 27,500 |
10:59:07 | - | 27,500 |
10:56:11 | - | 27,350 |
10:53:11 | - | 27,350 |
10:50:10 | - | 27,350 |
10:47:10 | - | 27,350 |
10:44:10 | - | 27,350 |
10:41:10 | - | 27,350 |
10:38:09 | - | 27,350 |
10:35:09 | - | 27,350 |
10:32:09 | - | 27,350 |
10:29:09 | - | 27,350 |
10:26:09 | - | 27,350 |
10:23:08 | - | 27,350 |
10:20:08 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:08 | - | 27,350 |
10:14:08 | - | 27,350 |
10:11:08 | - | 27,350 |
10:08:07 | - | 27,350 |
10:05:07 | - | 27,350 |
10:02:07 | - | 27,350 |
09:59:07 | - | 27,350 |
09:56:07 | - | 27,350 |
09:53:06 | - | 27,350 |
09:50:06 | - | 27,350 |
09:48:03 | - | 27,350 |
09:45:02 | - | 27,350 |
09:42:02 | - | 27,350 |
09:39:02 | - | 27,350 |
09:38:52 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:34 | - | 27,250 |
09:34:34 | - | 27,250 |
09:31:34 | - | 27,250 |
09:28:34 | - | 27,250 |
09:25:33 | - | 27,250 |
09:22:33 | - | 27,250 |
09:19:33 | - | 27,250 |
09:16:33 | - | 27,250 |
09:13:33 | - | 27,250 |
09:10:32 | - | 27,250 |
09:10:13 | - | 27,200 |
09:08:13 | - | 27,200 |
09:05:12 | - | 27,200 |
09:03:36 | - | 27,200 |
09:00:35 | - | 27,200 |