CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:57:48 | - | 22,520 |
21.05.25 20:56:32 | - | 22,540 |
21.05.25 20:56:17 | - | 22,520 |
21.05.25 20:56:09 | - | 22,540 |
21.05.25 20:55:49 | - | 22,520 |
21.05.25 20:55:32 | - | 22,540 |
21.05.25 20:55:07 | - | 22,520 |
21.05.25 20:54:31 | - | 22,560 |
21.05.25 20:54:22 | - | 22,540 |
21.05.25 20:53:54 | - | 22,520 |
21.05.25 20:52:57 | - | 22,560 |
21.05.25 20:52:44 | - | 22,540 |
21.05.25 20:52:29 | - | 22,560 |
21.05.25 20:51:24 | - | 22,540 |
21.05.25 20:51:16 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:50:35 | - | 22,560 |
21.05.25 20:50:27 | - | 22,540 |
21.05.25 20:49:48 | - | 22,560 |
21.05.25 20:47:08 | - | 22,540 |
21.05.25 20:46:24 | - | 22,580 |
21.05.25 20:46:18 | - | 22,560 |
21.05.25 20:43:49 | - | 22,580 |
21.05.25 20:43:36 | - | 22,560 |
21.05.25 20:42:20 | - | 22,580 |
21.05.25 20:42:09 | - | 22,560 |
21.05.25 20:41:57 | - | 22,580 |
21.05.25 20:41:48 | - | 22,560 |
21.05.25 20:41:41 | - | 22,580 |
21.05.25 20:41:16 | - | 22,560 |
21.05.25 20:41:07 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:40:59 | - | 22,540 |
21.05.25 20:40:36 | - | 22,580 |
21.05.25 20:38:22 | - | 22,540 |
21.05.25 20:37:57 | - | 22,580 |
21.05.25 20:37:46 | - | 22,560 |
21.05.25 20:37:38 | - | 22,580 |
21.05.25 20:37:33 | - | 22,560 |
21.05.25 20:37:27 | - | 22,560 |
21.05.25 20:37:18 | - | 22,600 |
21.05.25 20:37:02 | - | 22,560 |
21.05.25 20:36:56 | - | 22,560 |
21.05.25 20:36:47 | - | 22,560 |
21.05.25 20:36:39 | - | 22,560 |
21.05.25 20:36:25 | - | 22,600 |
21.05.25 20:35:03 | - | 22,560 |