CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:49 | - | 29,740 |
31.05.24 17:35:48 | - | 29,740 |
31.05.24 17:35:48 | - | 29,740 |
31.05.24 17:35:45 | - | 29,740 |
31.05.24 17:35:44 | - | 29,740 |
31.05.24 17:35:44 | - | 29,740 |
31.05.24 17:35:41 | - | 29,740 |
31.05.24 17:35:32 | - | 29,740 |
31.05.24 17:35:32 | - | 29,740 |
31.05.24 17:35:29 | - | 29,740 |
31.05.24 17:35:28 | - | 29,740 |
31.05.24 17:35:25 | - | 29,740 |
31.05.24 17:30:01 | - | 29,840 |
31.05.24 17:29:41 | - | 29,860 |
31.05.24 17:29:30 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:27 | - | 29,840 |
31.05.24 17:29:00 | - | 29,860 |
31.05.24 17:28:51 | - | 29,840 |
31.05.24 17:28:42 | - | 29,840 |
31.05.24 17:28:32 | - | 29,840 |
31.05.24 17:28:22 | - | 29,840 |
31.05.24 17:28:20 | - | 29,840 |
31.05.24 17:28:09 | - | 29,840 |
31.05.24 17:28:08 | - | 29,840 |
31.05.24 17:28:02 | - | 29,860 |
31.05.24 17:28:00 | - | 29,840 |
31.05.24 17:27:55 | - | 29,860 |
31.05.24 17:27:55 | - | 29,840 |
31.05.24 17:27:39 | - | 29,840 |
31.05.24 17:27:39 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:28 | - | 29,840 |
31.05.24 17:27:10 | - | 29,840 |
31.05.24 17:26:07 | - | 29,860 |
31.05.24 17:25:19 | - | 29,840 |
31.05.24 17:24:50 | - | 29,860 |
31.05.24 17:24:48 | - | 29,860 |
31.05.24 17:22:37 | - | 29,860 |
31.05.24 17:20:18 | - | 29,860 |
31.05.24 17:20:17 | - | 29,860 |
31.05.24 17:19:46 | - | 29,860 |
31.05.24 17:18:59 | - | 29,860 |
31.05.24 17:17:57 | - | 29,860 |
31.05.24 17:16:09 | - | 29,860 |
31.05.24 17:16:08 | - | 29,840 |
31.05.24 17:13:35 | - | 29,840 |