CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:44:40 | - | 29,780 |
31.05.24 20:44:16 | - | 29,780 |
31.05.24 20:44:15 | - | 29,780 |
31.05.24 20:36:36 | - | 29,780 |
31.05.24 20:35:40 | - | 29,760 |
31.05.24 20:31:36 | - | 29,760 |
31.05.24 20:31:16 | - | 29,760 |
31.05.24 20:31:12 | - | 29,760 |
31.05.24 20:30:17 | - | 29,760 |
31.05.24 20:29:50 | - | 29,760 |
31.05.24 20:29:45 | - | 29,760 |
31.05.24 20:29:41 | - | 29,760 |
31.05.24 20:29:41 | - | 29,760 |
31.05.24 20:29:23 | - | 29,760 |
31.05.24 20:29:08 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:28:35 | - | 29,760 |
31.05.24 20:28:34 | - | 29,760 |
31.05.24 20:28:21 | - | 29,760 |
31.05.24 20:28:19 | - | 29,760 |
31.05.24 20:28:08 | - | 29,760 |
31.05.24 20:10:52 | - | 29,780 |
31.05.24 20:10:40 | - | 29,760 |
31.05.24 20:10:25 | - | 29,780 |
31.05.24 20:09:57 | - | 29,760 |
31.05.24 20:09:50 | - | 29,780 |
31.05.24 20:09:11 | - | 29,760 |
31.05.24 20:09:00 | - | 29,780 |
31.05.24 19:52:21 | - | 29,760 |
31.05.24 19:51:45 | - | 29,760 |
31.05.24 19:51:20 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:21 | - | 29,760 |
31.05.24 19:50:08 | - | 29,760 |
31.05.24 19:50:00 | - | 29,760 |
31.05.24 19:48:41 | - | 29,760 |
31.05.24 19:48:38 | - | 29,760 |
31.05.24 19:40:47 | - | 29,760 |
31.05.24 19:40:44 | - | 29,740 |
31.05.24 19:40:01 | - | 29,760 |
31.05.24 19:39:58 | - | 29,740 |
31.05.24 19:33:21 | - | 29,760 |
31.05.24 19:32:41 | - | 29,760 |
31.05.24 19:32:38 | - | 29,760 |
31.05.24 19:32:07 | - | 29,760 |
31.05.24 19:31:46 | - | 29,760 |
31.05.24 19:31:25 | - | 29,760 |