CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:30:00 | - | 29,760 |
31.05.24 19:29:44 | - | 29,760 |
31.05.24 19:28:45 | - | 29,760 |
31.05.24 19:27:22 | - | 29,760 |
31.05.24 19:27:17 | - | 29,760 |
31.05.24 19:27:09 | - | 29,760 |
31.05.24 19:22:20 | - | 29,740 |
31.05.24 19:22:09 | - | 29,740 |
31.05.24 19:21:54 | - | 29,740 |
31.05.24 19:21:36 | - | 29,740 |
31.05.24 19:21:29 | - | 29,740 |
31.05.24 19:21:11 | - | 29,740 |
31.05.24 19:19:27 | - | 29,740 |
31.05.24 19:19:26 | - | 29,740 |
31.05.24 19:19:23 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:18:26 | - | 29,740 |
31.05.24 19:18:26 | - | 29,740 |
31.05.24 19:16:35 | - | 29,740 |
31.05.24 19:16:35 | - | 29,740 |
31.05.24 19:16:14 | - | 29,740 |
31.05.24 19:15:00 | - | 29,740 |
31.05.24 19:06:07 | - | 29,740 |
31.05.24 19:06:04 | - | 29,720 |
31.05.24 19:05:43 | - | 29,740 |
31.05.24 19:05:35 | - | 29,720 |
31.05.24 19:02:33 | - | 29,740 |
31.05.24 19:02:28 | - | 29,720 |
31.05.24 19:01:19 | - | 29,740 |
31.05.24 19:01:18 | - | 29,720 |
31.05.24 19:01:02 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:49:22 | - | 29,720 |
31.05.24 18:44:29 | - | 29,720 |
31.05.24 18:44:22 | - | 29,740 |
31.05.24 18:44:01 | - | 29,720 |
31.05.24 18:41:24 | - | 29,740 |
31.05.24 18:41:01 | - | 29,720 |
31.05.24 18:40:43 | - | 29,740 |
31.05.24 18:29:04 | - | 29,720 |
31.05.24 18:24:13 | - | 29,700 |
31.05.24 18:24:04 | - | 29,700 |
31.05.24 18:23:52 | - | 29,700 |
31.05.24 18:23:05 | - | 29,700 |
31.05.24 18:19:08 | - | 29,700 |
31.05.24 18:19:07 | - | 29,700 |
31.05.24 18:07:44 | - | 29,720 |