CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:54 | - | 23,660 |
08:32:09 | - | 23,680 |
08:31:46 | - | 23,660 |
08:28:27 | - | 23,680 |
08:28:07 | - | 23,700 |
08:23:04 | - | 23,680 |
08:22:36 | - | 23,700 |
08:21:19 | - | 23,680 |
08:18:56 | - | 23,660 |
08:18:17 | - | 23,680 |
08:13:01 | - | 23,660 |
08:12:33 | - | 23,680 |
08:12:19 | - | 23,660 |
08:10:01 | - | 23,680 |
08:09:59 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:06 | - | 23,680 |
08:03:21 | - | 23,700 |
08:03:17 | - | 23,680 |
08:03:02 | - | 23,700 |
08:01:04 | - | 23,680 |
08:00:57 | - | 23,680 |
08:00:46 | - | 23,660 |
08:00:44 | - | 23,680 |
07:58:55 | - | 23,660 |
07:58:04 | - | 23,680 |
07:58:02 | - | 23,640 |
07:52:17 | - | 23,660 |
07:51:42 | - | 23,640 |
07:51:27 | - | 23,660 |
07:51:17 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:47 | - | 23,660 |
07:46:42 | - | 23,640 |
07:45:31 | - | 23,660 |
07:42:04 | - | 23,660 |
07:41:33 | - | 23,640 |
07:40:30 | - | 23,660 |
07:34:22 | - | 23,640 |
07:34:16 | - | 23,660 |
07:32:44 | - | 23,640 |
07:31:46 | - | 23,660 |
07:31:43 | - | 23,640 |
07:31:20 | - | 23,660 |
07:30:02 | - | 23,640 |
14.07.25 22:00:04 | - | 23,600 |
14.07.25 21:59:59 | - | 23,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login