CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:32 | - | 29,880 |
31.05.24 21:53:08 | - | 29,840 |
31.05.24 21:53:03 | - | 29,840 |
31.05.24 21:51:32 | - | 29,840 |
31.05.24 21:51:15 | - | 29,840 |
31.05.24 21:50:58 | - | 29,820 |
31.05.24 21:50:50 | - | 29,820 |
31.05.24 21:50:50 | - | 29,820 |
31.05.24 21:50:47 | - | 29,820 |
31.05.24 21:50:45 | - | 29,820 |
31.05.24 21:50:33 | - | 29,820 |
31.05.24 21:50:32 | - | 29,820 |
31.05.24 21:50:12 | - | 29,820 |
31.05.24 21:46:50 | - | 29,820 |
31.05.24 21:46:15 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:01 | - | 29,820 |
31.05.24 21:45:47 | - | 29,820 |
31.05.24 21:45:21 | - | 29,820 |
31.05.24 21:45:05 | - | 29,820 |
31.05.24 21:44:57 | - | 29,820 |
31.05.24 21:44:55 | - | 29,820 |
31.05.24 21:44:15 | - | 29,820 |
31.05.24 21:41:13 | - | 29,820 |
31.05.24 21:40:33 | - | 29,800 |
31.05.24 21:40:31 | - | 29,820 |
31.05.24 21:30:23 | - | 29,800 |
31.05.24 21:27:11 | - | 29,800 |
31.05.24 21:24:40 | - | 29,820 |
31.05.24 21:24:13 | - | 29,800 |
31.05.24 21:24:13 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:23:58 | - | 29,800 |
31.05.24 21:23:45 | - | 29,820 |
31.05.24 21:06:35 | - | 29,800 |
31.05.24 21:02:15 | - | 29,780 |
31.05.24 21:02:01 | - | 29,800 |
31.05.24 21:00:03 | - | 29,780 |
31.05.24 20:59:35 | - | 29,800 |
31.05.24 20:59:11 | - | 29,780 |
31.05.24 20:58:14 | - | 29,800 |
31.05.24 20:57:30 | - | 29,780 |
31.05.24 20:53:14 | - | 29,780 |
31.05.24 20:53:03 | - | 29,760 |
31.05.24 20:49:32 | - | 29,780 |
31.05.24 20:49:31 | - | 29,780 |
31.05.24 20:48:44 | - | 29,780 |