VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:44 | - | 29,840 |
09:04:42 | - | 29,850 |
09:04:40 | - | 29,860 |
09:04:35 | - | 29,870 |
09:04:35 | - | 29,860 |
09:04:34 | - | 29,890 |
09:04:33 | - | 29,880 |
09:04:31 | - | 29,870 |
09:04:31 | - | 29,880 |
09:04:30 | - | 29,870 |
09:04:27 | - | 29,870 |
09:04:26 | - | 29,880 |
09:04:26 | - | 29,870 |
09:04:21 | - | 29,870 |
09:04:20 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | - | 29,860 |
09:04:15 | - | 29,880 |
09:04:11 | - | 29,880 |
09:04:10 | - | 29,870 |
09:04:09 | - | 29,880 |
09:04:04 | - | 29,890 |
09:04:03 | - | 29,880 |
09:04:02 | - | 29,870 |
09:04:02 | - | 29,840 |
09:04:01 | - | 29,850 |
09:03:59 | - | 29,850 |
09:03:43 | - | 29,860 |
09:03:37 | - | 29,890 |
09:03:34 | - | 29,900 |
09:03:32 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:31 | - | 29,900 |
09:03:31 | - | 29,890 |
09:03:30 | - | 29,900 |
09:03:20 | - | 29,910 |
09:03:12 | - | 29,890 |
09:03:11 | - | 29,880 |
09:03:10 | - | 29,870 |
09:03:10 | - | 29,860 |
09:03:09 | - | 29,870 |
09:03:06 | - | 29,870 |
09:03:02 | - | 29,880 |
09:03:02 | - | 29,860 |
09:03:01 | - | 29,860 |
09:02:50 | - | 29,850 |
09:02:45 | - | 29,840 |