eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VONOVIA SE NA O.N.

WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie

Factsheet

06.05.25 11:58:39 RT

Bid: 29,600 EUR | Ask: 29,620 EUR

29,600 EUR +0,27 % (+0,080)

Zeit	Vol. Stk.	Kurs
09:11:44	-	29,500
09:11:42	-	29,510
09:11:42	-	29,500
09:11:28	-	29,510
09:11:24	-	29,500
09:11:23	-	29,510
09:11:23	-	29,520
09:11:22	-	29,510
09:11:21	-	29,510
09:11:20	-	29,510
09:11:18	-	29,520
09:11:12	-	29,510
09:11:10	-	29,520
09:11:08	-	29,530
09:11:06	-	29,530

Zeit	Vol. Stk.	Kurs
09:11:05	-	29,520
09:11:05	-	29,510
09:11:03	-	29,500
09:11:02	-	29,500
09:11:01	-	29,490
09:10:50	-	29,500
09:10:40	-	29,510
09:10:40	-	29,520
09:10:39	-	29,530
09:10:38	-	29,540
09:10:36	-	29,520
09:10:32	-	29,510
09:10:27	-	29,500
09:10:22	-	29,500
09:10:12	-	29,510

Zeit	Vol. Stk.	Kurs
09:10:12	-	29,500
09:10:08	-	29,510
09:10:08	-	29,500
09:10:07	-	29,510
09:10:05	-	29,500
09:10:04	-	29,510
09:09:58	-	29,520
09:09:57	-	29,510
09:09:57	-	29,510
09:09:49	-	29,510
09:09:48	-	29,500
09:09:40	-	29,510
09:09:36	-	29,500
09:09:27	-	29,490
09:09:26	-	29,490

31
32
33
34
35
36
37
38
39