VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:36 | - | 29,610 |
13:47:24 | - | 29,610 |
13:46:23 | - | 29,600 |
13:45:56 | - | 29,600 |
13:45:10 | - | 29,590 |
13:43:26 | - | 29,600 |
13:43:24 | - | 29,600 |
13:41:39 | - | 29,590 |
13:41:38 | - | 29,600 |
13:41:16 | - | 29,590 |
13:40:53 | - | 29,600 |
13:38:19 | - | 29,600 |
13:38:16 | - | 29,600 |
13:37:24 | - | 29,600 |
13:35:11 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:06 | - | 29,600 |
13:34:30 | - | 29,600 |
13:34:26 | - | 29,610 |
13:34:09 | - | 29,600 |
13:34:08 | - | 29,610 |
13:33:55 | - | 29,590 |
13:33:54 | - | 29,580 |
13:33:25 | - | 29,590 |
13:32:44 | - | 29,580 |
13:32:38 | - | 29,590 |
13:32:24 | - | 29,600 |
13:31:15 | - | 29,590 |
13:31:07 | - | 29,600 |
13:31:07 | - | 29,600 |
13:31:01 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:56 | - | 29,600 |
13:29:43 | - | 29,600 |
13:29:42 | - | 29,600 |
13:29:38 | - | 29,610 |
13:27:57 | - | 29,620 |
13:27:54 | - | 29,630 |
13:25:26 | - | 29,610 |
13:25:24 | - | 29,620 |
13:25:11 | - | 29,610 |
13:24:53 | - | 29,620 |
13:24:48 | - | 29,630 |
13:24:09 | - | 29,630 |
13:24:06 | - | 29,640 |
13:24:00 | - | 29,640 |
13:24:00 | - | 29,640 |