VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:20 | - | 29,440 |
16:07:56 | - | 29,430 |
16:07:47 | - | 29,430 |
16:07:46 | - | 29,430 |
16:07:45 | - | 29,430 |
16:07:45 | - | 29,420 |
16:07:36 | - | 29,420 |
16:07:36 | - | 29,420 |
16:07:35 | - | 29,420 |
16:07:33 | - | 29,420 |
16:07:33 | - | 29,420 |
16:07:12 | - | 29,410 |
16:07:11 | - | 29,410 |
16:07:11 | - | 29,410 |
16:07:08 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:08 | - | 29,410 |
16:07:06 | - | 29,410 |
16:07:04 | - | 29,410 |
16:06:42 | - | 29,410 |
16:06:41 | - | 29,410 |
16:06:41 | - | 29,410 |
16:06:40 | - | 29,410 |
16:06:35 | - | 29,410 |
16:06:34 | - | 29,410 |
16:06:32 | - | 29,410 |
16:06:21 | - | 29,410 |
16:06:20 | - | 29,410 |
16:06:15 | - | 29,410 |
16:05:40 | - | 29,410 |
16:05:26 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | - | 29,420 |
16:05:15 | - | 29,430 |
16:05:14 | - | 29,430 |
16:05:12 | - | 29,420 |
16:05:11 | - | 29,420 |
16:05:10 | - | 29,430 |
16:05:09 | - | 29,420 |
16:05:09 | - | 29,430 |
16:05:09 | - | 29,420 |
16:05:08 | - | 29,430 |
16:05:06 | - | 29,430 |
16:05:03 | - | 29,430 |
16:05:02 | - | 29,420 |
16:05:00 | - | 29,430 |
16:04:59 | - | 29,420 |