DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:39 | 5 | 27,600 |
12:29:39 | 1 | 27,650 |
11:24:16 | 3 | 27,500 |
11:11:45 | 21 | 27,600 |
11:11:45 | 36 | 27,600 |
10:59:46 | 27 | 27,550 |
10:59:46 | 46 | 27,500 |
10:59:46 | 4 | 27,500 |
10:59:07 | 259 | 27,550 |
10:59:07 | 177 | 27,550 |
10:00:04 | 100 | 27,350 |
09:38:52 | 74 | 27,450 |
09:38:52 | 35 | 27,450 |
09:00:28 | 40 | 27,300 |
09:00:24 | 55 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:35:23 | 115 | 27,400 |
24.04.24 17:35:23 | 3,73 Tsd. | 27,400 |
24.04.24 17:28:23 | 37 | 27,350 |
24.04.24 17:27:31 | 82 | 27,350 |
24.04.24 17:27:30 | 37 | 27,350 |
24.04.24 17:27:30 | 150 | 27,350 |
24.04.24 17:27:30 | 51 | 27,350 |
24.04.24 17:25:38 | 8 | 27,300 |
24.04.24 17:24:17 | 21 | 27,300 |
24.04.24 17:22:18 | 23 | 27,300 |
24.04.24 17:20:38 | 20 | 27,300 |
24.04.24 17:20:18 | 4 | 27,300 |
24.04.24 17:20:18 | 92 | 27,300 |
24.04.24 17:20:02 | 92 | 27,300 |
24.04.24 17:20:01 | 12 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:20:00 | 188 | 27,300 |
24.04.24 17:18:58 | 20 | 27,300 |
24.04.24 17:17:18 | 22 | 27,300 |
24.04.24 17:15:40 | 76 | 27,300 |
24.04.24 17:15:38 | 29 | 27,300 |
24.04.24 17:15:01 | 76 | 27,300 |
24.04.24 17:14:58 | 45 | 27,300 |
24.04.24 17:14:30 | 93 | 27,300 |
24.04.24 17:11:37 | 82 | 27,300 |
24.04.24 17:11:36 | 95 | 27,300 |
24.04.24 17:11:36 | 160 | 27,300 |
24.04.24 17:11:36 | 577 | 27,300 |
24.04.24 17:11:36 | 577 | 27,300 |
24.04.24 17:11:36 | 1 | 27,300 |
24.04.24 17:11:36 | 190 | 27,300 |