BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:06:58 | - | 1,920 |
27.05.25 14:06:40 | - | 1,918 |
27.05.25 14:05:46 | - | 1,918 |
27.05.25 14:05:28 | - | 1,918 |
27.05.25 14:02:37 | - | 1,914 |
27.05.25 14:02:30 | - | 1,916 |
27.05.25 14:01:32 | - | 1,922 |
27.05.25 14:01:27 | - | 1,924 |
27.05.25 14:00:04 | - | 1,922 |
27.05.25 13:57:31 | - | 1,924 |
27.05.25 13:57:26 | - | 1,924 |
27.05.25 13:56:14 | - | 1,922 |
27.05.25 13:56:09 | - | 1,922 |
27.05.25 13:54:26 | - | 1,920 |
27.05.25 13:54:12 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:54:05 | - | 1,924 |
27.05.25 13:49:34 | - | 1,926 |
27.05.25 13:46:17 | - | 1,928 |
27.05.25 13:46:09 | - | 1,926 |
27.05.25 13:46:04 | - | 1,926 |
27.05.25 13:40:45 | - | 1,924 |
27.05.25 13:40:26 | - | 1,922 |
27.05.25 13:34:00 | - | 1,920 |
27.05.25 13:33:57 | - | 1,922 |
27.05.25 13:31:26 | - | 1,920 |
27.05.25 13:31:21 | - | 1,922 |
27.05.25 13:30:50 | - | 1,920 |
27.05.25 13:30:45 | - | 1,922 |
27.05.25 13:30:13 | - | 1,920 |
27.05.25 13:30:08 | - | 1,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:25 | - | 1,920 |
27.05.25 13:29:19 | - | 1,922 |
27.05.25 13:29:18 | - | 1,924 |
27.05.25 13:29:17 | - | 1,928 |
27.05.25 13:27:02 | - | 1,926 |
27.05.25 13:27:01 | - | 1,928 |
27.05.25 13:15:56 | - | 1,924 |
27.05.25 13:15:55 | - | 1,924 |
27.05.25 13:12:45 | - | 1,922 |
27.05.25 13:12:39 | - | 1,922 |
27.05.25 13:02:41 | - | 1,920 |
27.05.25 13:00:12 | - | 1,922 |
27.05.25 13:00:03 | - | 1,922 |
27.05.25 12:59:57 | - | 1,922 |
27.05.25 12:59:30 | - | 1,924 |