BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:05:52 | - | 1,792 |
22.05.25 17:05:26 | - | 1,794 |
22.05.25 17:04:07 | - | 1,796 |
22.05.25 17:03:42 | - | 1,794 |
22.05.25 17:03:10 | - | 1,796 |
22.05.25 17:01:23 | - | 1,798 |
22.05.25 16:59:46 | - | 1,796 |
22.05.25 16:58:14 | - | 1,796 |
22.05.25 16:58:11 | - | 1,794 |
22.05.25 16:55:04 | - | 1,790 |
22.05.25 16:43:52 | - | 1,790 |
22.05.25 16:43:11 | - | 1,788 |
22.05.25 16:33:56 | - | 1,790 |
22.05.25 16:18:19 | - | 1,792 |
22.05.25 16:15:29 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:03 | - | 1,790 |
22.05.25 16:13:45 | - | 1,788 |
22.05.25 16:13:27 | - | 1,788 |
22.05.25 16:12:46 | - | 1,790 |
22.05.25 16:12:45 | - | 1,792 |
22.05.25 16:12:24 | - | 1,788 |
22.05.25 16:06:49 | - | 1,784 |
22.05.25 16:04:40 | - | 1,782 |
22.05.25 16:04:39 | - | 1,780 |
22.05.25 16:02:47 | - | 1,782 |
22.05.25 15:57:30 | - | 1,778 |
22.05.25 15:57:13 | - | 1,780 |
22.05.25 15:57:12 | - | 1,782 |
22.05.25 15:56:34 | - | 1,784 |
22.05.25 15:56:30 | - | 1,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:54:06 | - | 1,784 |
22.05.25 15:54:00 | - | 1,780 |
22.05.25 15:49:03 | - | 1,776 |
22.05.25 15:48:28 | - | 1,772 |
22.05.25 15:47:46 | - | 1,774 |
22.05.25 15:46:22 | - | 1,774 |
22.05.25 15:41:46 | - | 1,770 |
22.05.25 15:40:25 | - | 1,770 |
22.05.25 15:34:12 | - | 1,770 |
22.05.25 15:31:49 | - | 1,770 |
22.05.25 15:31:17 | - | 1,772 |
22.05.25 15:12:44 | - | 1,776 |
22.05.25 15:12:38 | - | 1,774 |
22.05.25 15:12:32 | - | 1,776 |
22.05.25 15:03:36 | - | 1,778 |