BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:09 | - | 2,225 |
| 17:20:02 | - | 2,220 |
| 17:20:01 | - | 2,220 |
| 17:14:19 | - | 2,220 |
| 17:14:19 | - | 2,220 |
| 17:12:32 | - | 2,225 |
| 17:10:35 | - | 2,225 |
| 17:07:00 | - | 2,220 |
| 17:05:47 | - | 2,220 |
| 17:04:48 | - | 2,225 |
| 16:19:28 | - | 2,220 |
| 16:19:27 | - | 2,215 |
| 16:18:40 | - | 2,225 |
| 16:16:06 | - | 2,220 |
| 16:12:24 | - | 2,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:30 | - | 2,215 |
| 16:01:10 | - | 2,220 |
| 15:55:22 | - | 2,220 |
| 15:55:01 | - | 2,215 |
| 15:35:45 | - | 2,210 |
| 15:35:39 | - | 2,205 |
| 15:35:24 | - | 2,200 |
| 15:35:04 | - | 2,195 |
| 15:35:03 | - | 2,195 |
| 15:35:02 | - | 2,195 |
| 15:27:31 | - | 2,205 |
| 15:12:40 | - | 2,205 |
| 15:00:37 | - | 2,205 |
| 14:54:57 | - | 2,205 |
| 14:39:36 | - | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:40 | - | 2,195 |
| 14:37:19 | - | 2,200 |
| 14:23:22 | - | 2,200 |
| 14:23:06 | - | 2,195 |
| 14:07:29 | - | 2,200 |
| 14:07:19 | - | 2,195 |
| 13:51:59 | - | 2,200 |
| 13:51:42 | - | 2,195 |
| 13:42:26 | - | 2,200 |
| 13:41:45 | - | 2,195 |
| 13:41:44 | - | 2,195 |
| 13:26:43 | - | 2,205 |
| 13:10:42 | - | 2,200 |
| 13:04:58 | - | 2,195 |
| 13:04:57 | - | 2,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login