BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 2,215 |
08:10:06 | 0 | 2,250 |
02.10.25 16:00:21 | 0 | 2,230 |
02.10.25 09:10:24 | 0 | 2,195 |
02.10.25 08:10:06 | 0 | 2,235 |
01.10.25 16:00:18 | 0 | 2,215 |
01.10.25 09:10:20 | 0 | 2,290 |
01.10.25 08:10:05 | 0 | 2,305 |
30.09.25 16:00:29 | 0 | 2,305 |
30.09.25 09:10:06 | 0 | 2,305 |
30.09.25 08:10:05 | 0 | 2,305 |
29.09.25 16:00:11 | 0 | 2,305 |
29.09.25 09:10:09 | 0 | 2,345 |
29.09.25 08:10:06 | 0 | 2,390 |
26.09.25 16:00:11 | 0 | 2,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:10:08 | 0 | 2,380 |
26.09.25 08:10:06 | 0 | 2,385 |
25.09.25 16:00:23 | 0 | 2,365 |
25.09.25 09:10:08 | 0 | 2,365 |
25.09.25 08:10:06 | 0 | 2,395 |
24.09.25 16:00:12 | 0 | 2,365 |
24.09.25 09:10:10 | 0 | 2,315 |
24.09.25 08:10:06 | 0 | 2,335 |
23.09.25 16:00:18 | 0 | 2,330 |
23.09.25 09:10:18 | 0 | 2,345 |
23.09.25 08:10:06 | 0 | 2,360 |
22.09.25 16:00:15 | 0 | 2,335 |
22.09.25 09:10:06 | 0 | 2,310 |
22.09.25 08:10:03 | 0 | 2,325 |
19.09.25 16:00:24 | 0 | 2,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:10:20 | 0 | 2,300 |
19.09.25 08:10:06 | 0 | 2,300 |
18.09.25 16:00:18 | 0 | 2,325 |
18.09.25 09:10:05 | 0 | 2,400 |
18.09.25 08:10:05 | 0 | 2,385 |
17.09.25 16:00:15 | 0 | 2,400 |
17.09.25 09:10:08 | 0 | 2,400 |
17.09.25 08:10:05 | 0 | 2,390 |
16.09.25 16:00:08 | 0 | 2,375 |
16.09.25 09:10:21 | 0 | 2,335 |
16.09.25 08:10:06 | 0 | 2,355 |
15.09.25 16:00:23 | 0 | 2,395 |
15.09.25 09:10:20 | 0 | 2,325 |
15.09.25 08:10:03 | 0 | 2,345 |
12.09.25 16:00:07 | 0 | 2,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login