BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:09 | 0 | 2,205 |
| 09:10:16 | 0 | 2,205 |
| 08:10:06 | 0 | 2,215 |
| 23.10.25 16:00:25 | 0 | 2,190 |
| 23.10.25 09:10:21 | 0 | 2,145 |
| 23.10.25 08:10:05 | 0 | 2,125 |
| 22.10.25 16:00:11 | 0 | 2,135 |
| 22.10.25 09:10:05 | 0 | 2,135 |
| 22.10.25 08:10:05 | 0 | 2,135 |
| 21.10.25 16:00:24 | 0 | 2,125 |
| 21.10.25 09:10:17 | 0 | 2,120 |
| 21.10.25 08:12:31 | 0 | 2,150 |
| 20.10.25 16:00:37 | 0 | 2,115 |
| 20.10.25 09:10:12 | 0 | 2,110 |
| 20.10.25 08:10:05 | 0 | 2,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:00:13 | 0 | 2,140 |
| 17.10.25 09:10:18 | 0 | 2,105 |
| 17.10.25 08:10:06 | 0 | 2,120 |
| 16.10.25 16:00:13 | 0 | 2,125 |
| 16.10.25 09:10:07 | 0 | 2,135 |
| 16.10.25 08:10:01 | 0 | 2,150 |
| 15.10.25 16:00:35 | 0 | 2,150 |
| 15.10.25 09:10:10 | 0 | 2,155 |
| 15.10.25 08:10:06 | 0 | 2,195 |
| 14.10.25 16:00:23 | 0 | 2,165 |
| 14.10.25 09:10:06 | 0 | 2,175 |
| 14.10.25 08:10:05 | 0 | 2,185 |
| 13.10.25 16:00:22 | 0 | 2,185 |
| 13.10.25 09:10:26 | 0 | 2,230 |
| 13.10.25 08:10:02 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 16:00:33 | 0 | 2,270 |
| 10.10.25 09:10:07 | 0 | 2,280 |
| 10.10.25 08:10:05 | 0 | 2,275 |
| 09.10.25 16:00:34 | 0 | 2,290 |
| 09.10.25 09:10:29 | 0 | 2,285 |
| 09.10.25 08:10:01 | 0 | 2,295 |
| 08.10.25 16:00:18 | 0 | 2,270 |
| 08.10.25 09:10:28 | 0 | 2,255 |
| 08.10.25 08:10:05 | 0 | 2,275 |
| 07.10.25 16:00:18 | 0 | 2,265 |
| 07.10.25 09:10:16 | 0 | 2,260 |
| 07.10.25 08:10:05 | 0 | 2,280 |
| 06.10.25 16:00:20 | 0 | 2,285 |
| 06.10.25 09:10:07 | 0 | 2,245 |
| 06.10.25 08:10:04 | 0 | 2,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login