BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:06 | 0 | 2,160 |
08:10:06 | 0 | 2,185 |
02.07.25 16:00:08 | 0 | 2,180 |
02.07.25 09:10:18 | 0 | 2,090 |
02.07.25 08:10:05 | 0 | 2,075 |
01.07.25 16:00:08 | 0 | 2,085 |
01.07.25 09:10:12 | 0 | 2,110 |
01.07.25 08:04:21 | 0 | 2,095 |
30.06.25 16:00:07 | 0 | 2,095 |
30.06.25 09:10:20 | 0 | 2,130 |
30.06.25 08:10:06 | 0 | 2,145 |
27.06.25 16:00:23 | 0 | 2,115 |
27.06.25 09:10:06 | 0 | 2,125 |
27.06.25 08:10:06 | 0 | 2,115 |
26.06.25 16:00:08 | 0 | 2,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:10:13 | 0 | 2,105 |
26.06.25 08:10:06 | 0 | 2,110 |
25.06.25 16:00:07 | 0 | 2,120 |
25.06.25 09:10:20 | 0 | 2,205 |
25.06.25 08:10:05 | 0 | 2,210 |
24.06.25 16:00:08 | 0 | 2,210 |
24.06.25 09:10:16 | 0 | 2,185 |
24.06.25 08:10:05 | 0 | 2,190 |
23.06.25 16:00:08 | 0 | 2,155 |
23.06.25 09:10:19 | 0 | 2,145 |
23.06.25 08:10:05 | 0 | 2,165 |
20.06.25 16:00:13 | 0 | 2,175 |
20.06.25 09:10:05 | 0 | 2,135 |
20.06.25 08:10:00 | 0 | 2,150 |
19.06.25 16:00:08 | 0 | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:10:09 | 0 | 2,180 |
19.06.25 08:10:02 | 0 | 2,190 |
18.06.25 16:00:08 | 0 | 2,175 |
18.06.25 09:10:21 | 0 | 2,250 |
18.06.25 08:10:00 | 0 | 2,280 |
17.06.25 16:00:16 | 0 | 2,265 |
17.06.25 09:10:11 | 0 | 2,215 |
17.06.25 08:17:37 | 0 | 2,190 |
16.06.25 16:00:12 | 0 | 2,200 |
16.06.25 09:10:06 | 0 | 2,055 |
16.06.25 08:10:01 | 0 | 2,040 |
13.06.25 16:00:09 | 0 | 2,030 |
13.06.25 09:10:19 | 0 | 2,035 |
13.06.25 08:18:12 | 0 | 2,005 |
12.06.25 16:00:11 | 0 | 2,075 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login