BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:26 | 0 | 2,1950 |
02.07.25 09:16:57 | 0 | 2,1000 |
02.07.25 08:38:19 | 0 | 2,0850 |
01.07.25 18:15:51 | 580 | 2,1000 |
01.07.25 11:30:06 | 970 | 2,1000 |
01.07.25 09:11:10 | 0 | 2,1200 |
01.07.25 08:02:58 | 0 | 2,1050 |
30.06.25 08:27:20 | 0 | 2,0600 |
27.06.25 08:09:19 | 0 | 2,1250 |
26.06.25 17:15:53 | 0 | 2,1250 |
26.06.25 08:11:47 | 0 | 2,1200 |
25.06.25 17:15:30 | 0 | 2,1050 |
25.06.25 08:07:17 | 0 | 2,2200 |
24.06.25 17:15:26 | 0 | 2,2300 |
24.06.25 08:33:32 | 0 | 2,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:15:37 | 0 | 2,1550 |
23.06.25 08:07:48 | 0 | 2,1750 |
20.06.25 17:16:02 | 0 | 2,1600 |
20.06.25 08:44:54 | 0 | 2,1550 |
19.06.25 17:15:29 | 0 | 2,1550 |
19.06.25 08:06:27 | 0 | 2,2000 |
18.06.25 09:10:00 | 0 | 2,2600 |
18.06.25 08:03:11 | 0 | 2,2850 |
17.06.25 09:09:38 | 0 | 2,2250 |
17.06.25 08:03:53 | 0 | 2,1750 |
16.06.25 11:11:49 | 1,54 Tsd. | 2,1550 |
16.06.25 09:19:39 | 0 | 2,0800 |
16.06.25 08:21:24 | 0 | 2,0500 |
13.06.25 17:16:17 | 0 | 2,0450 |
13.06.25 13:54:26 | 2,25 Tsd. | 2,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:12:45 | 0 | 2,0150 |
12.06.25 17:15:21 | 0 | 2,1000 |
12.06.25 09:06:19 | 0 | 2,0500 |
12.06.25 08:22:17 | 0 | 2,0900 |
11.06.25 09:13:30 | 0 | 2,0150 |
11.06.25 08:05:08 | 0 | 2,0050 |
10.06.25 15:41:06 | 155 | 2,0150 |
10.06.25 09:11:41 | 0 | 1,9600 |
10.06.25 08:08:03 | 0 | 1,9620 |
09.06.25 18:18:03 | 2,60 Tsd. | 1,9600 |
09.06.25 17:18:27 | 0 | 1,9460 |
09.06.25 08:10:22 | 0 | 1,9080 |
06.06.25 15:47:28 | 55 | 1,9000 |
06.06.25 13:19:35 | 500 | 1,8700 |
06.06.25 09:24:36 | 0 | 1,8780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login