BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 2,2600 |
02.10.25 08:18:05 | 0 | 2,2450 |
01.10.25 20:45:05 | 500 | 2,2150 |
01.10.25 08:17:32 | 0 | 2,3150 |
30.09.25 08:28:36 | 0 | 2,3200 |
29.09.25 08:43:10 | 0 | 2,4050 |
26.09.25 08:04:32 | 0 | 2,3900 |
25.09.25 17:42:58 | 0 | 2,3850 |
25.09.25 08:10:27 | 0 | 2,4050 |
24.09.25 17:20:45 | 0 | 2,4000 |
24.09.25 15:25:04 | 100 | 2,3600 |
24.09.25 08:18:23 | 0 | 2,3450 |
23.09.25 09:07:37 | 0 | 2,3500 |
23.09.25 08:08:36 | 0 | 2,3700 |
22.09.25 09:10:24 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:19:10 | 0 | 2,3350 |
19.09.25 17:15:22 | 0 | 2,3350 |
19.09.25 08:04:12 | 0 | 2,3150 |
18.09.25 09:13:10 | 0 | 2,4200 |
18.09.25 08:06:01 | 0 | 2,3950 |
17.09.25 09:26:34 | 2,10 Tsd. | 2,4500 |
17.09.25 09:26:15 | 1,64 Tsd. | 2,4400 |
17.09.25 08:25:08 | 0 | 2,4000 |
16.09.25 17:19:35 | 0 | 2,3950 |
16.09.25 08:04:54 | 0 | 2,3650 |
15.09.25 17:29:12 | 0 | 2,3850 |
15.09.25 08:14:44 | 0 | 2,3550 |
12.09.25 08:12:50 | 0 | 2,3400 |
11.09.25 14:00:20 | 650 | 2,3150 |
11.09.25 08:08:05 | 0 | 2,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 17:37:21 | 0 | 2,3400 |
10.09.25 09:15:50 | 0 | 2,2700 |
10.09.25 08:06:23 | 0 | 2,2000 |
09.09.25 18:42:41 | 0 | 2,1950 |
09.09.25 09:46:04 | 0 | 2,2350 |
09.09.25 08:05:25 | 0 | 2,1050 |
08.09.25 17:21:11 | 0 | 2,0500 |
08.09.25 08:23:38 | 0 | 2,0800 |
05.09.25 08:13:36 | 0 | 2,0650 |
04.09.25 08:23:03 | 0 | 2,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login