BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:18 | 0 | 2,2150 |
| 23.10.25 22:14:07 | 0 | 2,2150 |
| 23.10.25 21:44:21 | 0 | 2,2150 |
| 23.10.25 21:13:46 | 0 | 2,2150 |
| 23.10.25 20:43:22 | 0 | 2,2150 |
| 23.10.25 20:14:29 | 0 | 2,2150 |
| 23.10.25 19:44:27 | 0 | 2,2150 |
| 23.10.25 19:14:12 | 0 | 2,2150 |
| 23.10.25 18:43:07 | 0 | 2,2150 |
| 23.10.25 18:13:04 | 0 | 2,2150 |
| 23.10.25 17:43:42 | 0 | 2,2100 |
| 23.10.25 17:13:53 | 0 | 2,2100 |
| 23.10.25 16:44:20 | 0 | 2,2100 |
| 23.10.25 16:13:37 | 0 | 2,2100 |
| 23.10.25 15:43:39 | 0 | 2,2050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:13:30 | 0 | 2,2000 |
| 23.10.25 14:44:25 | 0 | 2,2000 |
| 23.10.25 14:17:13 | 500 | 2,2000 |
| 23.10.25 14:13:09 | 0 | 2,2050 |
| 23.10.25 13:45:22 | 100 | 2,2050 |
| 23.10.25 13:43:31 | 0 | 2,2100 |
| 23.10.25 13:13:49 | 0 | 2,2100 |
| 23.10.25 12:44:06 | 0 | 2,2100 |
| 23.10.25 12:13:31 | 0 | 2,2100 |
| 23.10.25 12:06:28 | 1,00 Tsd. | 2,2100 |
| 23.10.25 11:43:06 | 0 | 2,1850 |
| 23.10.25 11:30:44 | 2 | 2,1850 |
| 23.10.25 11:13:11 | 0 | 2,1850 |
| 23.10.25 10:43:10 | 0 | 2,1850 |
| 23.10.25 10:13:32 | 0 | 2,1850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:44:11 | 0 | 2,1750 |
| 23.10.25 09:14:23 | 0 | 2,1600 |
| 23.10.25 08:44:31 | 0 | 2,1550 |
| 23.10.25 07:30:33 | 0 | 2,1500 |
| 22.10.25 22:44:19 | 0 | 2,1550 |
| 22.10.25 22:13:26 | 0 | 2,1550 |
| 22.10.25 21:43:05 | 0 | 2,1550 |
| 22.10.25 21:13:33 | 0 | 2,1550 |
| 22.10.25 20:43:43 | 0 | 2,1550 |
| 22.10.25 20:13:49 | 0 | 2,1550 |
| 22.10.25 19:44:10 | 0 | 2,1550 |
| 22.10.25 19:13:47 | 0 | 2,1550 |
| 22.10.25 18:43:30 | 0 | 2,1550 |
| 22.10.25 18:13:51 | 0 | 2,1550 |
| 22.10.25 17:43:52 | 0 | 2,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login