BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:20 | 0 | 2,1800 |
15:13:21 | 0 | 2,1750 |
14:43:24 | 0 | 2,1750 |
14:13:58 | 0 | 2,1750 |
13:43:33 | 0 | 2,1750 |
13:14:26 | 0 | 2,1750 |
12:43:55 | 0 | 2,1850 |
12:13:06 | 0 | 2,1850 |
11:43:37 | 0 | 2,1850 |
11:14:05 | 0 | 2,2050 |
10:43:32 | 0 | 2,2150 |
10:13:44 | 0 | 2,2200 |
09:43:33 | 0 | 2,2200 |
09:23:39 | 500 | 2,1950 |
09:17:20 | 2 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:18 | 1 | 2,2000 |
09:14:16 | 0 | 2,1950 |
08:43:24 | 0 | 2,2000 |
07:30:07 | 0 | 2,2000 |
02.07.25 22:43:56 | 0 | 2,2000 |
02.07.25 22:13:26 | 0 | 2,2000 |
02.07.25 21:43:18 | 0 | 2,2000 |
02.07.25 21:13:32 | 0 | 2,2000 |
02.07.25 20:43:10 | 0 | 2,2000 |
02.07.25 20:13:25 | 0 | 2,2000 |
02.07.25 19:43:27 | 0 | 2,2000 |
02.07.25 19:13:36 | 0 | 2,2000 |
02.07.25 18:43:16 | 0 | 2,2000 |
02.07.25 18:13:51 | 0 | 2,2000 |
02.07.25 17:44:20 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:13:59 | 0 | 2,2000 |
02.07.25 16:44:09 | 0 | 2,2050 |
02.07.25 16:13:04 | 0 | 2,1950 |
02.07.25 15:43:08 | 0 | 2,1700 |
02.07.25 15:13:15 | 0 | 2,1600 |
02.07.25 14:43:19 | 0 | 2,1550 |
02.07.25 14:13:21 | 0 | 2,1550 |
02.07.25 13:44:13 | 0 | 2,1550 |
02.07.25 13:14:00 | 0 | 2,1600 |
02.07.25 12:43:00 | 0 | 2,1600 |
02.07.25 12:13:25 | 0 | 2,1600 |
02.07.25 11:44:15 | 0 | 2,1400 |
02.07.25 11:13:51 | 0 | 2,1250 |
02.07.25 10:43:21 | 0 | 2,1250 |
02.07.25 10:13:08 | 0 | 2,1250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login