BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:06 | 0 | 2,210 |
| 17:55:06 | 0 | 2,215 |
| 17:11:04 | 0 | 2,230 |
| 16:38:06 | 0 | 2,225 |
| 15:44:06 | 0 | 2,215 |
| 14:15:06 | 0 | 2,205 |
| 13:25:05 | 0 | 2,205 |
| 12:40:06 | 0 | 2,205 |
| 11:55:05 | 0 | 2,215 |
| 10:55:06 | 0 | 2,220 |
| 10:22:05 | 0 | 2,220 |
| 09:51:09 | 0 | 2,240 |
| 09:17:07 | 0 | 2,225 |
| 08:08:23 | 0 | 2,230 |
| 23.10.25 19:33:05 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:42:02 | 0 | 2,215 |
| 23.10.25 17:55:02 | 0 | 2,220 |
| 23.10.25 17:11:05 | 0 | 2,200 |
| 23.10.25 16:38:06 | 0 | 2,200 |
| 23.10.25 15:44:06 | 0 | 2,205 |
| 23.10.25 14:15:06 | 0 | 2,205 |
| 23.10.25 13:25:05 | 0 | 2,215 |
| 23.10.25 12:40:05 | 0 | 2,210 |
| 23.10.25 11:55:06 | 0 | 2,185 |
| 23.10.25 10:55:06 | 0 | 2,175 |
| 23.10.25 10:22:05 | 0 | 2,185 |
| 23.10.25 09:51:09 | 0 | 2,180 |
| 23.10.25 09:17:06 | 0 | 2,170 |
| 23.10.25 08:13:00 | 0 | 2,165 |
| 22.10.25 19:33:06 | 0 | 2,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:42:03 | 0 | 2,145 |
| 22.10.25 17:55:06 | 0 | 2,145 |
| 22.10.25 17:11:05 | 0 | 2,155 |
| 22.10.25 16:38:04 | 0 | 2,160 |
| 22.10.25 15:44:06 | 0 | 2,155 |
| 22.10.25 14:15:06 | 0 | 2,150 |
| 22.10.25 13:25:05 | 0 | 2,160 |
| 22.10.25 12:40:06 | 0 | 2,165 |
| 22.10.25 11:55:06 | 0 | 2,165 |
| 22.10.25 10:55:05 | 0 | 2,165 |
| 22.10.25 10:22:06 | 0 | 2,175 |
| 22.10.25 09:51:09 | 0 | 2,170 |
| 22.10.25 09:17:07 | 0 | 2,160 |
| 22.10.25 08:12:07 | 0 | 2,150 |
| 21.10.25 19:33:05 | 0 | 2,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login