BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:17 | 0 | 2,200 |
| 11:16:38 | 0 | 2,200 |
| 09:14:13 | 0 | 2,205 |
| 07:38:43 | 0 | 2,210 |
| 23.10.25 16:06:18 | 0 | 2,195 |
| 23.10.25 15:39:35 | 0 | 2,190 |
| 23.10.25 14:37:09 | 0 | 2,190 |
| 23.10.25 14:06:17 | 0 | 2,185 |
| 23.10.25 11:37:19 | 0 | 2,175 |
| 23.10.25 10:02:33 | 0 | 2,170 |
| 23.10.25 09:10:51 | 0 | 2,150 |
| 23.10.25 07:39:47 | 0 | 2,125 |
| 22.10.25 16:13:34 | 0 | 2,145 |
| 22.10.25 15:39:51 | 0 | 2,140 |
| 22.10.25 14:07:12 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:18:37 | 0 | 2,155 |
| 22.10.25 09:09:17 | 0 | 2,145 |
| 22.10.25 07:34:13 | 0 | 2,140 |
| 21.10.25 16:02:28 | 0 | 2,130 |
| 21.10.25 09:11:32 | 0 | 2,130 |
| 21.10.25 07:33:05 | 0 | 2,090 |
| 20.10.25 18:15:34 | 700 | 2,185 |
| 20.10.25 15:47:19 | 0 | 2,135 |
| 20.10.25 09:56:46 | 0 | 2,125 |
| 20.10.25 09:19:38 | 0 | 2,115 |
| 20.10.25 07:57:18 | 0 | 2,145 |
| 17.10.25 21:36:19 | 0 | 2,140 |
| 17.10.25 16:00:43 | 0 | 2,145 |
| 17.10.25 15:40:03 | 0 | 2,150 |
| 17.10.25 15:08:37 | 2,00 Tsd. | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:36 | 0 | 2,135 |
| 17.10.25 13:36:05 | 0 | 2,135 |
| 17.10.25 11:16:49 | 0 | 2,115 |
| 17.10.25 09:12:09 | 0 | 2,110 |
| 17.10.25 07:38:55 | 0 | 2,115 |
| 16.10.25 15:45:25 | 0 | 2,135 |
| 16.10.25 15:32:24 | 0 | 2,135 |
| 16.10.25 13:30:33 | 0 | 2,130 |
| 16.10.25 09:57:18 | 0 | 2,150 |
| 16.10.25 07:39:15 | 0 | 2,145 |
| 15.10.25 09:16:43 | 0 | 2,160 |
| 15.10.25 07:42:30 | 0 | 2,125 |
| 14.10.25 21:48:34 | 0 | 2,145 |
| 14.10.25 16:24:41 | 0 | 2,170 |
| 14.10.25 15:43:24 | 0 | 2,165 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login