BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:03:29 | - | 1,780 |
22.05.25 15:03:01 | - | 1,778 |
22.05.25 15:02:59 | - | 1,780 |
22.05.25 15:01:22 | - | 1,780 |
22.05.25 15:01:13 | - | 1,780 |
22.05.25 15:00:25 | - | 1,776 |
22.05.25 15:00:06 | - | 1,778 |
22.05.25 14:56:47 | - | 1,778 |
22.05.25 14:53:31 | - | 1,774 |
22.05.25 14:47:52 | - | 1,776 |
22.05.25 14:37:25 | - | 1,774 |
22.05.25 14:36:49 | - | 1,776 |
22.05.25 14:36:25 | - | 1,776 |
22.05.25 14:36:16 | - | 1,776 |
22.05.25 14:36:14 | - | 1,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:32:48 | - | 1,776 |
22.05.25 14:25:31 | - | 1,770 |
22.05.25 14:25:31 | - | 1,766 |
22.05.25 14:22:00 | - | 1,770 |
22.05.25 14:21:03 | - | 1,772 |
22.05.25 14:19:40 | - | 1,770 |
22.05.25 14:19:40 | - | 1,770 |
22.05.25 14:19:02 | - | 1,770 |
22.05.25 14:18:50 | - | 1,772 |
22.05.25 14:18:49 | - | 1,770 |
22.05.25 14:16:39 | - | 1,772 |
22.05.25 14:16:24 | - | 1,770 |
22.05.25 13:58:52 | - | 1,772 |
22.05.25 13:58:37 | - | 1,772 |
22.05.25 13:45:53 | - | 1,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:32:14 | - | 1,774 |
22.05.25 13:31:59 | - | 1,776 |
22.05.25 13:30:56 | - | 1,774 |
22.05.25 13:30:37 | - | 1,776 |
22.05.25 13:12:11 | - | 1,778 |
22.05.25 13:12:00 | - | 1,780 |
22.05.25 13:07:28 | - | 1,776 |
22.05.25 13:07:25 | - | 1,774 |
22.05.25 13:07:20 | - | 1,776 |
22.05.25 13:07:04 | - | 1,774 |
22.05.25 13:01:45 | - | 1,776 |
22.05.25 13:00:39 | - | 1,772 |
22.05.25 13:00:20 | - | 1,774 |
22.05.25 13:00:20 | - | 1,774 |
22.05.25 12:55:49 | - | 1,764 |