BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:59:23 | - | 1,924 |
27.05.25 12:44:18 | - | 1,922 |
27.05.25 12:44:17 | - | 1,924 |
27.05.25 12:42:46 | - | 1,922 |
27.05.25 12:33:01 | - | 1,922 |
27.05.25 12:32:56 | - | 1,922 |
27.05.25 12:31:19 | - | 1,920 |
27.05.25 12:31:13 | - | 1,922 |
27.05.25 12:31:06 | - | 1,922 |
27.05.25 12:31:01 | - | 1,924 |
27.05.25 12:30:53 | - | 1,926 |
27.05.25 12:30:52 | - | 1,924 |
27.05.25 12:30:24 | - | 1,924 |
27.05.25 12:30:23 | - | 1,922 |
27.05.25 12:29:42 | - | 1,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:29:40 | - | 1,918 |
27.05.25 12:29:38 | - | 1,918 |
27.05.25 12:28:23 | - | 1,916 |
27.05.25 12:28:22 | - | 1,914 |
27.05.25 12:04:02 | - | 1,912 |
27.05.25 12:04:01 | - | 1,912 |
27.05.25 12:00:05 | - | 1,916 |
27.05.25 12:00:04 | - | 1,916 |
27.05.25 11:51:37 | - | 1,914 |
27.05.25 11:51:35 | - | 1,914 |
27.05.25 11:49:06 | - | 1,912 |
27.05.25 11:47:37 | - | 1,918 |
27.05.25 11:47:11 | - | 1,918 |
27.05.25 11:47:02 | - | 1,916 |
27.05.25 11:39:30 | - | 1,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:36:26 | - | 1,918 |
27.05.25 11:36:21 | - | 1,916 |
27.05.25 11:36:20 | - | 1,912 |
27.05.25 11:19:26 | - | 1,910 |
27.05.25 11:18:02 | - | 1,912 |
27.05.25 11:17:57 | - | 1,910 |
27.05.25 11:13:09 | - | 1,910 |
27.05.25 11:13:04 | - | 1,908 |
27.05.25 11:07:17 | - | 1,908 |
27.05.25 11:07:11 | - | 1,906 |
27.05.25 11:07:07 | - | 1,904 |
27.05.25 11:07:06 | - | 1,902 |
27.05.25 11:03:30 | - | 1,902 |
27.05.25 10:57:11 | - | 1,900 |
27.05.25 10:54:41 | - | 1,898 |