BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:06 | - | 1,904 |
27.05.25 09:30:01 | - | 1,906 |
27.05.25 09:29:57 | - | 1,902 |
27.05.25 09:25:39 | - | 1,898 |
27.05.25 09:24:51 | - | 1,896 |
27.05.25 09:24:46 | - | 1,898 |
27.05.25 09:23:28 | - | 1,898 |
27.05.25 09:23:22 | - | 1,896 |
27.05.25 09:23:21 | - | 1,892 |
27.05.25 09:22:02 | - | 1,890 |
27.05.25 09:20:07 | - | 1,888 |
27.05.25 09:19:57 | - | 1,890 |
27.05.25 09:19:12 | - | 1,888 |
27.05.25 09:19:05 | - | 1,890 |
27.05.25 09:18:49 | - | 1,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:18:43 | - | 1,890 |
27.05.25 09:18:37 | - | 1,888 |
27.05.25 09:18:05 | - | 1,890 |
27.05.25 09:18:00 | - | 1,888 |
27.05.25 09:16:06 | - | 1,890 |
27.05.25 09:16:01 | - | 1,892 |
27.05.25 09:15:53 | - | 1,894 |
27.05.25 09:15:06 | - | 1,894 |
27.05.25 09:15:00 | - | 1,896 |
27.05.25 09:14:57 | - | 1,898 |
27.05.25 09:14:12 | - | 1,898 |
27.05.25 09:14:00 | - | 1,896 |
27.05.25 09:13:50 | - | 1,896 |
27.05.25 09:13:22 | - | 1,892 |
27.05.25 09:13:17 | - | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:13:12 | - | 1,890 |
27.05.25 09:12:50 | - | 1,890 |
27.05.25 09:12:43 | - | 1,888 |
27.05.25 09:11:52 | - | 1,886 |
27.05.25 09:11:32 | - | 1,888 |
27.05.25 09:11:27 | - | 1,888 |
27.05.25 09:10:48 | - | 1,886 |
27.05.25 09:10:43 | - | 1,884 |
27.05.25 09:10:38 | - | 1,882 |
27.05.25 09:10:28 | - | 1,884 |
27.05.25 09:09:41 | - | 1,886 |
27.05.25 09:09:38 | - | 1,884 |
27.05.25 09:08:40 | - | 1,886 |
27.05.25 09:08:37 | - | 1,884 |
27.05.25 09:08:28 | - | 1,886 |