BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:54:37 | - | 1,896 |
27.05.25 10:54:09 | - | 1,898 |
27.05.25 10:52:04 | - | 1,898 |
27.05.25 10:30:06 | - | 1,894 |
27.05.25 10:30:02 | - | 1,894 |
27.05.25 10:20:26 | - | 1,888 |
27.05.25 10:19:10 | - | 1,886 |
27.05.25 10:10:20 | - | 1,884 |
27.05.25 10:10:15 | - | 1,882 |
27.05.25 10:01:29 | - | 1,884 |
27.05.25 10:01:16 | - | 1,884 |
27.05.25 10:01:10 | - | 1,882 |
27.05.25 09:57:05 | - | 1,884 |
27.05.25 09:56:05 | - | 1,886 |
27.05.25 09:55:58 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:55:52 | - | 1,884 |
27.05.25 09:53:17 | - | 1,882 |
27.05.25 09:53:10 | - | 1,882 |
27.05.25 09:49:56 | - | 1,884 |
27.05.25 09:49:34 | - | 1,892 |
27.05.25 09:46:31 | - | 1,890 |
27.05.25 09:46:25 | - | 1,890 |
27.05.25 09:45:45 | - | 1,894 |
27.05.25 09:44:58 | - | 1,888 |
27.05.25 09:43:37 | - | 1,890 |
27.05.25 09:43:31 | - | 1,892 |
27.05.25 09:42:10 | - | 1,898 |
27.05.25 09:41:19 | - | 1,900 |
27.05.25 09:41:13 | - | 1,898 |
27.05.25 09:40:19 | - | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:40:14 | - | 1,898 |
27.05.25 09:40:10 | - | 1,900 |
27.05.25 09:40:09 | - | 1,904 |
27.05.25 09:40:08 | - | 1,906 |
27.05.25 09:39:31 | - | 1,914 |
27.05.25 09:39:28 | - | 1,914 |
27.05.25 09:39:17 | - | 1,914 |
27.05.25 09:39:14 | - | 1,914 |
27.05.25 09:37:32 | - | 1,910 |
27.05.25 09:35:33 | - | 1,908 |
27.05.25 09:35:28 | - | 1,906 |
27.05.25 09:34:00 | - | 1,904 |
27.05.25 09:33:58 | - | 1,908 |
27.05.25 09:32:49 | - | 1,908 |
27.05.25 09:32:44 | - | 1,906 |