BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:07:34 | - | 1,882 |
27.05.25 09:07:18 | - | 1,884 |
27.05.25 09:07:13 | - | 1,882 |
27.05.25 09:07:03 | - | 1,884 |
27.05.25 09:06:52 | - | 1,884 |
27.05.25 09:06:51 | - | 1,880 |
27.05.25 09:04:23 | - | 1,888 |
27.05.25 09:04:17 | - | 1,886 |
27.05.25 09:03:13 | - | 1,888 |
27.05.25 09:02:43 | - | 1,890 |
27.05.25 09:02:37 | - | 1,888 |
27.05.25 09:01:34 | - | 1,890 |
27.05.25 09:01:28 | - | 1,892 |
27.05.25 09:00:14 | - | 1,912 |
27.05.25 09:00:01 | - | 1,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:59:57 | - | 1,894 |
27.05.25 08:59:41 | - | 1,896 |
27.05.25 08:59:24 | - | 1,894 |
27.05.25 08:52:09 | - | 1,896 |
27.05.25 08:51:54 | - | 1,894 |
27.05.25 08:50:09 | - | 1,896 |
27.05.25 08:47:54 | - | 1,894 |
27.05.25 08:47:23 | - | 1,896 |
27.05.25 08:47:08 | - | 1,894 |
27.05.25 08:46:38 | - | 1,896 |
27.05.25 08:46:23 | - | 1,894 |
27.05.25 08:45:39 | - | 1,896 |
27.05.25 08:18:23 | - | 1,894 |
27.05.25 08:17:23 | - | 1,896 |
27.05.25 08:09:09 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:06:58 | - | 1,892 |
27.05.25 07:53:32 | - | 1,894 |
27.05.25 07:51:47 | - | 1,892 |
27.05.25 07:35:48 | - | 1,894 |
27.05.25 07:33:57 | - | 1,892 |
27.05.25 07:30:03 | - | 1,894 |
26.05.25 21:59:49 | - | 1,894 |
26.05.25 21:59:34 | - | 1,896 |
26.05.25 21:58:11 | - | 1,894 |
26.05.25 21:58:04 | - | 1,896 |
26.05.25 21:45:58 | - | 1,894 |
26.05.25 21:19:52 | - | 1,894 |
26.05.25 21:19:38 | - | 1,896 |
26.05.25 21:18:08 | - | 1,894 |
26.05.25 21:16:23 | - | 1,896 |