BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:17:08 | - | 1,776 |
23.05.25 09:16:50 | - | 1,780 |
23.05.25 09:16:45 | - | 1,778 |
23.05.25 09:16:06 | - | 1,780 |
23.05.25 09:15:57 | - | 1,780 |
23.05.25 09:15:51 | - | 1,782 |
23.05.25 09:15:51 | - | 1,784 |
23.05.25 09:15:44 | - | 1,780 |
23.05.25 09:15:39 | - | 1,778 |
23.05.25 09:14:55 | - | 1,780 |
23.05.25 09:14:49 | - | 1,782 |
23.05.25 09:14:46 | - | 1,780 |
23.05.25 09:14:44 | - | 1,788 |
23.05.25 09:14:10 | - | 1,794 |
23.05.25 09:14:05 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:13:51 | - | 1,798 |
23.05.25 09:13:46 | - | 1,796 |
23.05.25 09:12:27 | - | 1,794 |
23.05.25 09:12:20 | - | 1,794 |
23.05.25 09:12:19 | - | 1,798 |
23.05.25 09:07:47 | - | 1,794 |
23.05.25 09:07:20 | - | 1,794 |
23.05.25 09:07:08 | - | 1,792 |
23.05.25 09:05:42 | - | 1,790 |
23.05.25 09:05:37 | - | 1,792 |
23.05.25 09:04:30 | - | 1,790 |
23.05.25 09:03:56 | - | 1,782 |
23.05.25 09:03:20 | - | 1,792 |
23.05.25 09:03:14 | - | 1,790 |
23.05.25 09:03:02 | - | 1,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:02:56 | - | 1,790 |
23.05.25 09:02:50 | - | 1,792 |
23.05.25 09:02:45 | - | 1,790 |
23.05.25 09:00:32 | - | 1,792 |
23.05.25 09:00:05 | - | 1,800 |
23.05.25 08:54:57 | - | 1,810 |
23.05.25 08:41:05 | - | 1,808 |
23.05.25 08:34:04 | - | 1,808 |
23.05.25 08:33:54 | - | 1,810 |
23.05.25 08:33:53 | - | 1,802 |
23.05.25 08:33:42 | - | 1,800 |
23.05.25 08:33:41 | - | 1,804 |
23.05.25 08:33:21 | - | 1,808 |
23.05.25 08:33:18 | - | 1,800 |
23.05.25 08:33:17 | - | 1,804 |