BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:32:27 | - | 1,846 |
23.05.25 10:31:39 | - | 1,846 |
23.05.25 10:31:34 | - | 1,844 |
23.05.25 10:31:10 | - | 1,848 |
23.05.25 10:31:05 | - | 1,846 |
23.05.25 10:31:04 | - | 1,848 |
23.05.25 10:31:03 | - | 1,848 |
23.05.25 10:26:16 | - | 1,838 |
23.05.25 10:26:11 | - | 1,838 |
23.05.25 10:23:27 | - | 1,842 |
23.05.25 10:23:21 | - | 1,840 |
23.05.25 10:18:17 | - | 1,826 |
23.05.25 10:18:12 | - | 1,824 |
23.05.25 10:17:44 | - | 1,826 |
23.05.25 10:17:41 | - | 1,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:17:19 | - | 1,816 |
23.05.25 10:17:08 | - | 1,816 |
23.05.25 10:17:03 | - | 1,818 |
23.05.25 10:16:59 | - | 1,816 |
23.05.25 10:16:37 | - | 1,818 |
23.05.25 10:16:23 | - | 1,820 |
23.05.25 10:16:09 | - | 1,820 |
23.05.25 10:16:00 | - | 1,820 |
23.05.25 10:14:10 | - | 1,824 |
23.05.25 10:13:52 | - | 1,824 |
23.05.25 10:13:33 | - | 1,822 |
23.05.25 10:11:19 | - | 1,820 |
23.05.25 10:11:18 | - | 1,822 |
23.05.25 10:11:17 | - | 1,824 |
23.05.25 10:10:53 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:10:53 | - | 1,818 |
23.05.25 10:09:12 | - | 1,816 |
23.05.25 10:01:06 | - | 1,814 |
23.05.25 10:00:48 | - | 1,812 |
23.05.25 09:59:51 | - | 1,810 |
23.05.25 09:51:10 | - | 1,812 |
23.05.25 09:51:02 | - | 1,812 |
23.05.25 09:49:56 | - | 1,810 |
23.05.25 09:48:33 | - | 1,812 |
23.05.25 09:48:27 | - | 1,812 |
23.05.25 09:47:41 | - | 1,810 |
23.05.25 09:47:37 | - | 1,808 |
23.05.25 09:40:18 | - | 1,806 |
23.05.25 09:40:07 | - | 1,806 |
23.05.25 09:40:01 | - | 1,804 |