GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:04 | - | 47,690 |
10.06.25 15:54:03 | - | 47,690 |
10.06.25 15:54:03 | - | 47,690 |
10.06.25 15:54:03 | - | 47,680 |
10.06.25 15:54:02 | - | 47,655 |
10.06.25 15:54:02 | - | 47,675 |
10.06.25 15:54:00 | - | 47,670 |
10.06.25 15:53:52 | - | 47,670 |
10.06.25 15:53:51 | - | 47,670 |
10.06.25 15:53:49 | - | 47,670 |
10.06.25 15:53:47 | - | 47,670 |
10.06.25 15:53:45 | - | 47,670 |
10.06.25 15:53:44 | - | 47,670 |
10.06.25 15:53:41 | - | 47,670 |
10.06.25 15:53:37 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:37 | - | 47,660 |
10.06.25 15:53:37 | - | 47,660 |
10.06.25 15:53:33 | - | 47,640 |
10.06.25 15:53:31 | - | 47,640 |
10.06.25 15:53:26 | - | 47,640 |
10.06.25 15:53:26 | - | 47,640 |
10.06.25 15:53:26 | - | 47,640 |
10.06.25 15:53:25 | - | 47,630 |
10.06.25 15:53:25 | - | 47,620 |
10.06.25 15:53:25 | - | 47,590 |
10.06.25 15:53:20 | - | 47,590 |
10.06.25 15:53:19 | - | 47,590 |
10.06.25 15:53:19 | - | 47,570 |
10.06.25 15:53:18 | - | 47,570 |
10.06.25 15:53:18 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:14 | - | 47,570 |
10.06.25 15:53:14 | - | 47,570 |
10.06.25 15:53:13 | - | 47,570 |
10.06.25 15:53:13 | - | 47,560 |
10.06.25 15:53:12 | - | 47,550 |
10.06.25 15:53:12 | - | 47,550 |
10.06.25 15:53:12 | - | 47,530 |
10.06.25 15:53:11 | - | 47,530 |
10.06.25 15:53:10 | - | 47,530 |
10.06.25 15:53:09 | - | 47,530 |
10.06.25 15:53:09 | - | 47,510 |
10.06.25 15:53:06 | - | 47,550 |
10.06.25 15:53:06 | - | 47,530 |
10.06.25 15:53:05 | - | 47,530 |
10.06.25 15:53:03 | - | 47,530 |