GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:55:30 | - | 47,795 |
10.06.25 15:55:21 | - | 47,795 |
10.06.25 15:55:16 | - | 47,785 |
10.06.25 15:55:16 | - | 47,755 |
10.06.25 15:55:14 | - | 47,745 |
10.06.25 15:55:08 | - | 47,785 |
10.06.25 15:55:08 | - | 47,765 |
10.06.25 15:55:08 | - | 47,745 |
10.06.25 15:55:07 | - | 47,785 |
10.06.25 15:55:06 | - | 47,755 |
10.06.25 15:55:05 | - | 47,750 |
10.06.25 15:55:01 | - | 47,810 |
10.06.25 15:55:00 | - | 47,800 |
10.06.25 15:54:58 | - | 47,790 |
10.06.25 15:54:48 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:48 | - | 47,780 |
10.06.25 15:54:47 | - | 47,750 |
10.06.25 15:54:45 | - | 47,750 |
10.06.25 15:54:45 | - | 47,775 |
10.06.25 15:54:44 | - | 47,770 |
10.06.25 15:54:43 | - | 47,770 |
10.06.25 15:54:35 | - | 47,770 |
10.06.25 15:54:34 | - | 47,770 |
10.06.25 15:54:31 | - | 47,770 |
10.06.25 15:54:30 | - | 47,760 |
10.06.25 15:54:28 | - | 47,775 |
10.06.25 15:54:27 | - | 47,775 |
10.06.25 15:54:27 | - | 47,775 |
10.06.25 15:54:25 | - | 47,775 |
10.06.25 15:54:23 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:54:22 | - | 47,775 |
10.06.25 15:54:22 | - | 47,765 |
10.06.25 15:54:22 | - | 47,765 |
10.06.25 15:54:21 | - | 47,765 |
10.06.25 15:54:18 | - | 47,740 |
10.06.25 15:54:16 | - | 47,740 |
10.06.25 15:54:14 | - | 47,720 |
10.06.25 15:54:13 | - | 47,720 |
10.06.25 15:54:11 | - | 47,720 |
10.06.25 15:54:11 | - | 47,720 |
10.06.25 15:54:10 | - | 47,720 |
10.06.25 15:54:09 | - | 47,720 |
10.06.25 15:54:09 | - | 47,710 |
10.06.25 15:54:08 | - | 47,690 |
10.06.25 15:54:07 | - | 47,690 |