GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:34 | - | 47,910 |
06.06.25 20:01:08 | - | 47,910 |
06.06.25 20:01:06 | - | 47,910 |
06.06.25 20:01:06 | - | 47,910 |
06.06.25 20:00:43 | - | 47,915 |
06.06.25 20:00:43 | - | 47,910 |
06.06.25 20:00:39 | - | 47,925 |
06.06.25 20:00:39 | - | 47,910 |
06.06.25 20:00:38 | - | 47,915 |
06.06.25 20:00:38 | - | 47,910 |
06.06.25 20:00:37 | - | 47,925 |
06.06.25 20:00:36 | - | 47,900 |
06.06.25 20:00:28 | - | 47,905 |
06.06.25 20:00:27 | - | 47,890 |
06.06.25 20:00:25 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:25 | - | 47,890 |
06.06.25 20:00:14 | - | 47,905 |
06.06.25 20:00:13 | - | 47,880 |
06.06.25 20:00:13 | - | 47,880 |
06.06.25 19:59:30 | - | 47,880 |
06.06.25 19:59:30 | - | 47,870 |
06.06.25 19:59:15 | - | 47,875 |
06.06.25 19:59:11 | - | 47,870 |
06.06.25 19:58:55 | - | 47,880 |
06.06.25 19:58:30 | - | 47,885 |
06.06.25 19:58:29 | - | 47,870 |
06.06.25 19:58:23 | - | 47,875 |
06.06.25 19:58:22 | - | 47,870 |
06.06.25 19:58:09 | - | 47,885 |
06.06.25 19:57:43 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:35 | - | 47,875 |
06.06.25 19:57:34 | - | 47,870 |
06.06.25 19:57:25 | - | 47,860 |
06.06.25 19:57:23 | - | 47,870 |
06.06.25 19:56:54 | - | 47,875 |
06.06.25 19:56:54 | - | 47,870 |
06.06.25 19:55:59 | - | 47,880 |
06.06.25 19:55:11 | - | 47,895 |
06.06.25 19:55:10 | - | 47,880 |
06.06.25 19:54:26 | - | 47,885 |
06.06.25 19:54:25 | - | 47,880 |
06.06.25 19:54:13 | - | 47,900 |
06.06.25 19:54:13 | - | 47,900 |
06.06.25 19:54:12 | - | 47,910 |
06.06.25 19:54:12 | - | 47,910 |