GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:05 | - | 48,005 |
06.06.25 20:22:05 | - | 48,005 |
06.06.25 20:21:59 | - | 48,005 |
06.06.25 20:21:58 | - | 48,005 |
06.06.25 20:21:50 | - | 48,005 |
06.06.25 20:21:49 | - | 48,005 |
06.06.25 20:21:29 | - | 48,005 |
06.06.25 20:21:28 | - | 48,005 |
06.06.25 20:21:19 | - | 48,005 |
06.06.25 20:21:18 | - | 48,005 |
06.06.25 20:20:38 | - | 48,005 |
06.06.25 20:20:35 | - | 48,005 |
06.06.25 20:20:22 | - | 48,005 |
06.06.25 20:18:43 | - | 48,005 |
06.06.25 20:16:39 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:39 | - | 48,005 |
06.06.25 20:16:32 | - | 48,005 |
06.06.25 20:16:32 | - | 48,005 |
06.06.25 20:16:32 | - | 47,980 |
06.06.25 20:16:31 | - | 47,970 |
06.06.25 20:15:40 | - | 47,970 |
06.06.25 20:15:35 | - | 47,960 |
06.06.25 20:15:09 | - | 47,970 |
06.06.25 20:15:09 | - | 47,960 |
06.06.25 20:14:56 | - | 47,960 |
06.06.25 20:14:56 | - | 47,940 |
06.06.25 20:14:44 | - | 47,940 |
06.06.25 20:14:43 | - | 47,940 |
06.06.25 20:14:40 | - | 47,960 |
06.06.25 20:14:40 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:14:33 | - | 47,960 |
06.06.25 20:14:33 | - | 47,960 |
06.06.25 20:14:30 | - | 47,970 |
06.06.25 20:14:29 | - | 47,950 |
06.06.25 20:12:22 | - | 47,955 |
06.06.25 20:12:21 | - | 47,950 |
06.06.25 20:11:03 | - | 47,950 |
06.06.25 20:11:03 | - | 47,940 |
06.06.25 20:10:50 | - | 47,945 |
06.06.25 20:10:50 | - | 47,920 |
06.06.25 20:09:57 | - | 47,920 |
06.06.25 20:09:57 | - | 47,920 |
06.06.25 20:09:56 | - | 47,930 |
06.06.25 20:09:56 | - | 47,910 |
06.06.25 20:09:28 | - | 47,915 |