TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:08 | - | 12,440 |
06.06.25 16:49:00 | - | 12,425 |
06.06.25 16:48:44 | - | 12,415 |
06.06.25 16:48:24 | - | 12,405 |
06.06.25 16:48:18 | - | 12,405 |
06.06.25 16:47:54 | - | 12,405 |
06.06.25 16:47:11 | - | 12,400 |
06.06.25 16:47:06 | - | 12,405 |
06.06.25 16:46:28 | - | 12,400 |
06.06.25 16:46:21 | - | 12,405 |
06.06.25 16:46:02 | - | 12,400 |
06.06.25 16:45:39 | - | 12,405 |
06.06.25 16:45:33 | - | 12,400 |
06.06.25 16:45:26 | - | 12,400 |
06.06.25 16:45:21 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:36 | - | 12,400 |
06.06.25 16:44:19 | - | 12,395 |
06.06.25 16:44:13 | - | 12,385 |
06.06.25 16:43:38 | - | 12,390 |
06.06.25 16:43:33 | - | 12,385 |
06.06.25 16:43:20 | - | 12,390 |
06.06.25 16:43:12 | - | 12,385 |
06.06.25 16:42:58 | - | 12,390 |
06.06.25 16:42:48 | - | 12,385 |
06.06.25 16:42:39 | - | 12,380 |
06.06.25 16:42:27 | - | 12,385 |
06.06.25 16:42:17 | - | 12,390 |
06.06.25 16:42:06 | - | 12,385 |
06.06.25 16:41:58 | - | 12,390 |
06.06.25 16:41:35 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:28 | - | 12,390 |
06.06.25 16:41:19 | - | 12,385 |
06.06.25 16:41:12 | - | 12,400 |
06.06.25 16:41:06 | - | 12,395 |
06.06.25 16:40:58 | - | 12,400 |
06.06.25 16:40:50 | - | 12,395 |
06.06.25 16:40:29 | - | 12,400 |
06.06.25 16:40:22 | - | 12,395 |
06.06.25 16:40:15 | - | 12,385 |
06.06.25 16:39:59 | - | 12,390 |
06.06.25 16:39:51 | - | 12,395 |
06.06.25 16:39:39 | - | 12,390 |
06.06.25 16:39:30 | - | 12,395 |
06.06.25 16:39:20 | - | 12,390 |
06.06.25 16:39:10 | - | 12,395 |