RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:54 | - | 23,820 |
12:08:52 | - | 23,800 |
12:08:43 | - | 23,780 |
12:08:34 | - | 23,760 |
12:08:22 | - | 23,780 |
12:03:46 | - | 23,720 |
12:03:18 | - | 23,720 |
11:59:54 | - | 23,820 |
11:59:53 | - | 23,800 |
11:57:45 | - | 23,840 |
11:56:31 | - | 23,840 |
11:55:57 | - | 23,800 |
11:54:58 | - | 23,780 |
11:54:26 | - | 23,800 |
11:52:24 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:17 | - | 23,780 |
11:52:12 | - | 23,800 |
11:50:45 | - | 23,780 |
11:50:16 | - | 23,760 |
11:49:03 | - | 23,740 |
11:45:07 | - | 23,720 |
11:43:23 | - | 23,740 |
11:42:33 | - | 23,720 |
11:41:09 | - | 23,740 |
11:39:01 | - | 23,720 |
11:37:20 | - | 23,740 |
11:37:06 | - | 23,720 |
11:37:05 | - | 23,740 |
11:35:57 | - | 23,720 |
11:30:02 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:16 | - | 23,720 |
11:27:19 | - | 23,720 |
11:27:07 | - | 23,720 |
11:27:04 | - | 23,720 |
11:24:02 | - | 23,720 |
11:23:37 | - | 23,720 |
11:22:32 | - | 23,720 |
11:21:51 | - | 23,700 |
11:21:50 | - | 23,720 |
11:21:48 | - | 23,700 |
11:21:47 | - | 23,720 |
11:21:36 | - | 23,700 |
11:19:39 | - | 23,680 |
11:17:48 | - | 23,680 |
11:12:37 | - | 23,660 |