RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 17,480 |
09:29:57 | - | 17,480 |
09:29:56 | - | 17,480 |
09:28:55 | - | 17,460 |
09:28:39 | - | 17,460 |
09:27:00 | - | 17,500 |
09:26:02 | - | 17,500 |
09:25:47 | - | 17,530 |
09:25:13 | - | 17,500 |
09:23:33 | - | 17,510 |
09:21:42 | - | 17,500 |
09:21:41 | - | 17,500 |
09:18:44 | - | 17,540 |
09:18:44 | - | 17,540 |
09:10:10 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:42 | - | 17,540 |
09:09:40 | - | 17,540 |
09:07:17 | - | 17,540 |
09:04:20 | - | 17,530 |
09:04:19 | - | 17,540 |
09:04:15 | - | 17,540 |
09:04:13 | - | 17,530 |
09:04:02 | - | 17,520 |
09:04:02 | - | 17,540 |
09:03:54 | - | 17,540 |
09:03:38 | - | 17,570 |
09:03:37 | - | 17,560 |
09:03:37 | - | 17,580 |
09:01:17 | - | 17,520 |
09:01:17 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:01 | - | 17,500 |
09:00:31 | - | 17,490 |
09:00:31 | - | 17,490 |
09:00:30 | - | 17,510 |
09:00:29 | - | 17,490 |
09:00:09 | - | 17,510 |
08:50:27 | - | 17,270 |
08:48:30 | - | 17,320 |
08:48:28 | - | 17,320 |
08:46:08 | - | 17,320 |
08:44:19 | - | 17,320 |
08:40:49 | - | 17,320 |
08:40:49 | - | 17,270 |
08:39:46 | - | 17,320 |
08:39:46 | - | 17,270 |