ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:14 | - | 635,800 |
13:50:08 | - | 635,800 |
13:49:57 | - | 635,800 |
13:49:52 | - | 635,800 |
13:49:48 | - | 636,000 |
13:49:43 | - | 636,000 |
13:49:33 | - | 636,000 |
13:49:27 | - | 636,000 |
13:49:18 | - | 636,200 |
13:49:00 | - | 636,000 |
13:48:54 | - | 635,800 |
13:48:30 | - | 636,000 |
13:48:23 | - | 635,800 |
13:48:19 | - | 636,200 |
13:48:08 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:03 | - | 635,800 |
13:47:42 | - | 636,000 |
13:47:34 | - | 636,200 |
13:47:19 | - | 636,000 |
13:47:07 | - | 636,200 |
13:47:02 | - | 636,200 |
13:46:54 | - | 636,400 |
13:46:48 | - | 636,200 |
13:46:42 | - | 636,400 |
13:46:32 | - | 636,600 |
13:46:12 | - | 636,400 |
13:46:07 | - | 636,600 |
13:45:57 | - | 636,400 |
13:45:51 | - | 636,400 |
13:45:45 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:26 | - | 636,400 |
13:45:12 | - | 636,600 |
13:45:03 | - | 636,400 |
13:44:54 | - | 636,600 |
13:44:47 | - | 636,400 |
13:44:43 | - | 636,200 |
13:44:42 | - | 636,400 |
13:44:37 | - | 636,600 |
13:44:21 | - | 636,400 |
13:44:15 | - | 636,600 |
13:44:09 | - | 636,400 |
13:44:03 | - | 636,200 |
13:43:58 | - | 636,000 |
13:43:53 | - | 636,400 |
13:43:47 | - | 636,200 |