ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 0 | 612,0000 |
22.10.25 10:14:13 | 20 | 610,4000 |
22.10.25 09:58:24 | 110 | 611,0000 |
22.10.25 09:07:19 | 0 | 609,6000 |
21.10.25 16:38:52 | 15 | 607,0000 |
21.10.25 08:00:46 | 18 | 600,0000 |
20.10.25 14:12:34 | 2 | 603,6000 |
20.10.25 09:10:48 | 0 | 603,4000 |
17.10.25 12:02:02 | 28 | 597,6000 |
17.10.25 08:19:51 | 0 | 597,2000 |
16.10.25 13:29:13 | 40 | 613,2000 |
16.10.25 08:36:36 | 0 | 615,0000 |
15.10.25 08:37:11 | 0 | 625,2000 |
14.10.25 16:40:59 | 10 | 620,4000 |
14.10.25 08:48:08 | 20 | 606,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:44:27 | 0 | 606,0000 |
13.10.25 13:43:43 | 60 | 614,2000 |
13.10.25 11:04:59 | 8 | 613,4000 |
13.10.25 08:00:52 | 30 | 615,4000 |
10.10.25 17:18:45 | 2 | 615,6000 |
10.10.25 17:18:21 | 10 | 615,6000 |
10.10.25 14:59:52 | 32 | 618,8000 |
10.10.25 14:58:31 | 32 | 619,0000 |
10.10.25 09:21:08 | 21 | 613,8000 |
10.10.25 08:03:30 | 0 | 615,6000 |
09.10.25 17:06:49 | 10 | 617,8000 |
09.10.25 16:17:58 | 6 | 618,0000 |
09.10.25 10:34:27 | 4 | 619,8000 |
09.10.25 08:04:02 | 0 | 616,8000 |
08.10.25 08:06:30 | 0 | 617,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:05:46 | 0 | 616,4000 |
06.10.25 15:41:46 | 10 | 617,6000 |
06.10.25 09:04:09 | 1 | 609,2000 |
06.10.25 08:11:38 | 0 | 606,0000 |
03.10.25 08:16:21 | 0 | 606,0000 |
02.10.25 11:31:59 | 23 | 611,2000 |
02.10.25 08:51:01 | 0 | 607,0000 |
01.10.25 08:37:54 | 0 | 604,2000 |
30.09.25 14:09:39 | 65 | 600,6000 |
30.09.25 08:01:42 | 2 | 606,8000 |
29.09.25 17:48:40 | 9 | 604,0000 |
29.09.25 16:29:08 | 20 | 602,6000 |
29.09.25 11:00:53 | 20 | 604,0000 |
29.09.25 08:01:07 | 8 | 598,2000 |
26.09.25 09:03:57 | 0 | 596,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login