ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:24 | 0 | 595,000 |
16:14:15 | 0 | 594,800 |
15:43:00 | 0 | 594,800 |
15:13:07 | 0 | 595,600 |
14:51:50 | 4 | 596,600 |
14:43:36 | 0 | 596,200 |
14:21:17 | 3 | 596,200 |
14:13:03 | 0 | 595,200 |
13:43:52 | 0 | 595,000 |
13:14:16 | 0 | 594,800 |
12:43:03 | 0 | 594,800 |
12:13:15 | 0 | 594,800 |
11:43:14 | 0 | 594,800 |
11:13:08 | 0 | 594,800 |
11:12:00 | 2 | 594,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 0 | 594,800 |
10:13:12 | 0 | 594,800 |
09:43:02 | 0 | 595,600 |
09:13:01 | 0 | 594,000 |
08:43:12 | 0 | 593,200 |
07:30:31 | 0 | 593,200 |
24.07.25 22:43:36 | 0 | 593,200 |
24.07.25 22:42:11 | 1 | 593,200 |
24.07.25 22:13:27 | 0 | 593,200 |
24.07.25 21:43:11 | 0 | 593,200 |
24.07.25 21:13:15 | 0 | 593,200 |
24.07.25 20:43:04 | 0 | 593,200 |
24.07.25 20:33:13 | 6 | 592,800 |
24.07.25 20:14:20 | 0 | 595,000 |
24.07.25 19:43:29 | 0 | 595,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:13:11 | 0 | 595,000 |
24.07.25 18:56:59 | 2 | 595,000 |
24.07.25 18:43:07 | 0 | 594,000 |
24.07.25 18:13:00 | 0 | 594,000 |
24.07.25 17:50:17 | 1 | 594,000 |
24.07.25 17:43:12 | 0 | 596,000 |
24.07.25 17:13:04 | 0 | 597,200 |
24.07.25 16:43:18 | 0 | 597,200 |
24.07.25 16:13:36 | 0 | 598,200 |
24.07.25 15:49:55 | 1 | 598,800 |
24.07.25 15:43:18 | 0 | 598,600 |
24.07.25 15:13:10 | 0 | 598,600 |
24.07.25 14:43:57 | 0 | 600,000 |
24.07.25 14:14:16 | 0 | 600,000 |
24.07.25 13:44:21 | 0 | 600,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login