ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | 0 | 607,800 |
18:13:14 | 0 | 607,800 |
17:43:27 | 0 | 607,800 |
17:14:34 | 0 | 607,600 |
16:44:32 | 0 | 607,600 |
16:14:21 | 0 | 607,800 |
15:43:17 | 0 | 607,800 |
15:13:32 | 0 | 608,400 |
14:43:28 | 0 | 609,600 |
14:13:08 | 0 | 609,600 |
13:43:33 | 0 | 610,600 |
13:14:15 | 0 | 610,600 |
12:43:39 | 0 | 611,000 |
12:13:57 | 0 | 611,000 |
11:43:19 | 0 | 610,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:56 | 0 | 610,800 |
10:43:45 | 0 | 609,400 |
10:13:31 | 0 | 609,200 |
09:44:14 | 0 | 609,200 |
09:14:10 | 0 | 609,200 |
09:04:27 | 3 | 608,600 |
07:31:22 | 0 | 608,400 |
01.10.25 22:44:27 | 0 | 607,000 |
01.10.25 22:13:47 | 0 | 607,000 |
01.10.25 21:43:50 | 0 | 607,000 |
01.10.25 21:13:55 | 0 | 607,000 |
01.10.25 20:43:52 | 0 | 607,000 |
01.10.25 20:21:06 | 1 | 606,600 |
01.10.25 20:13:57 | 0 | 608,000 |
01.10.25 19:44:20 | 0 | 608,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:14:28 | 0 | 608,000 |
01.10.25 18:44:20 | 0 | 608,200 |
01.10.25 17:44:22 | 0 | 608,800 |
01.10.25 17:14:14 | 0 | 608,200 |
01.10.25 16:44:10 | 0 | 607,000 |
01.10.25 16:13:29 | 0 | 607,000 |
01.10.25 15:43:44 | 0 | 606,800 |
01.10.25 15:13:54 | 0 | 606,800 |
01.10.25 14:44:05 | 0 | 606,800 |
01.10.25 14:13:44 | 0 | 606,800 |
01.10.25 13:43:26 | 0 | 607,200 |
01.10.25 13:14:19 | 0 | 607,600 |
01.10.25 12:43:34 | 0 | 607,800 |
01.10.25 12:13:13 | 0 | 607,800 |
01.10.25 11:43:01 | 0 | 607,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login