ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:57 | 0 | 611,200 |
07:30:20 | 0 | 610,800 |
22.10.25 22:44:05 | 0 | 611,400 |
22.10.25 22:13:16 | 0 | 611,400 |
22.10.25 21:44:27 | 0 | 611,400 |
22.10.25 21:13:14 | 0 | 611,200 |
22.10.25 20:43:04 | 0 | 611,200 |
22.10.25 20:14:02 | 0 | 611,200 |
22.10.25 19:44:05 | 0 | 611,200 |
22.10.25 19:14:30 | 0 | 612,000 |
22.10.25 18:43:16 | 0 | 612,000 |
22.10.25 18:13:49 | 0 | 612,000 |
22.10.25 17:44:23 | 0 | 612,000 |
22.10.25 17:13:00 | 0 | 612,000 |
22.10.25 16:43:15 | 0 | 612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:40 | 0 | 611,400 |
22.10.25 15:56:12 | 2 | 609,400 |
22.10.25 15:43:06 | 0 | 612,600 |
22.10.25 15:13:20 | 0 | 612,800 |
22.10.25 14:43:09 | 0 | 612,800 |
22.10.25 14:14:25 | 0 | 612,800 |
22.10.25 13:43:38 | 0 | 612,800 |
22.10.25 13:13:56 | 0 | 612,800 |
22.10.25 12:43:11 | 0 | 612,800 |
22.10.25 12:14:30 | 0 | 612,600 |
22.10.25 11:43:36 | 0 | 611,200 |
22.10.25 11:13:06 | 0 | 610,400 |
22.10.25 10:43:10 | 0 | 610,400 |
22.10.25 10:24:33 | 1 | 610,400 |
22.10.25 10:14:13 | 0 | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:03:15 | 1 | 610,000 |
22.10.25 09:43:57 | 0 | 610,600 |
22.10.25 09:39:43 | 10 | 610,600 |
22.10.25 09:13:57 | 0 | 608,000 |
22.10.25 08:44:17 | 0 | 606,000 |
22.10.25 08:43:38 | 10 | 605,800 |
22.10.25 07:30:17 | 0 | 606,000 |
21.10.25 22:43:15 | 0 | 607,400 |
21.10.25 22:26:49 | 1 | 607,400 |
21.10.25 22:14:13 | 0 | 606,000 |
21.10.25 21:43:45 | 0 | 606,000 |
21.10.25 21:13:27 | 0 | 606,000 |
21.10.25 20:44:02 | 0 | 606,000 |
21.10.25 20:13:48 | 0 | 606,000 |
21.10.25 20:07:12 | 4 | 606,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login