ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:28 | - | 630,200 |
| 19:20:25 | - | 630,400 |
| 19:19:45 | - | 630,200 |
| 19:19:41 | - | 630,400 |
| 19:19:39 | - | 630,200 |
| 19:19:26 | - | 630,400 |
| 19:19:15 | - | 630,200 |
| 19:19:03 | - | 630,400 |
| 19:18:59 | - | 630,200 |
| 19:18:52 | - | 630,400 |
| 19:18:50 | - | 630,200 |
| 19:18:43 | - | 630,200 |
| 19:17:57 | - | 630,200 |
| 19:17:40 | - | 630,400 |
| 19:17:24 | - | 630,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:25 | - | 630,400 |
| 19:16:13 | - | 630,200 |
| 19:15:52 | - | 630,400 |
| 19:15:25 | - | 630,200 |
| 19:15:03 | - | 630,400 |
| 19:14:46 | - | 630,400 |
| 19:14:34 | - | 630,600 |
| 19:14:21 | - | 630,400 |
| 19:14:14 | - | 630,600 |
| 19:14:06 | - | 630,600 |
| 19:14:00 | - | 630,600 |
| 19:13:52 | - | 630,600 |
| 19:13:47 | - | 630,800 |
| 19:12:58 | - | 630,800 |
| 19:12:45 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:42 | - | 631,000 |
| 19:12:40 | - | 631,000 |
| 19:12:26 | - | 631,000 |
| 19:12:00 | - | 631,000 |
| 19:11:42 | - | 630,800 |
| 19:11:41 | - | 630,800 |
| 19:11:31 | - | 630,800 |
| 19:10:50 | - | 630,800 |
| 19:09:51 | - | 630,600 |
| 19:09:16 | - | 630,600 |
| 19:08:45 | - | 630,600 |
| 19:08:27 | - | 630,600 |
| 19:08:18 | - | 630,600 |
| 19:08:15 | - | 630,800 |
| 19:07:23 | - | 630,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login