ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:40 | 15 | 590,600 |
15:58:03 | 1 | 591,200 |
15:32:59 | 30 | 589,000 |
13:35:52 | 6 | 588,800 |
13:04:03 | 1 | 588,200 |
11:02:34 | 1 | 589,800 |
10:57:53 | 4 | 589,400 |
10:01:39 | 4 | 586,200 |
09:59:11 | 5 | 585,800 |
09:29:51 | 4 | 586,000 |
09:04:28 | 10 | 585,200 |
08:17:38 | 1 | 583,800 |
08:11:13 | 9 | 582,800 |
08:10:51 | 21 | 583,000 |
08:09:33 | 9 | 582,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:13 | 1 | 582,800 |
02.07.25 21:37:26 | 3 | 581,600 |
02.07.25 21:36:54 | 9 | 582,200 |
02.07.25 21:09:37 | 5 | 582,800 |
02.07.25 15:43:30 | 9 | 584,600 |
02.07.25 15:43:25 | 10 | 584,400 |
02.07.25 15:12:22 | 55 | 586,400 |
02.07.25 14:49:49 | 10 | 584,600 |
02.07.25 13:03:04 | 24 | 587,400 |
02.07.25 11:57:05 | 4 | 586,800 |
02.07.25 11:49:02 | 60 | 587,000 |
02.07.25 11:47:21 | 30 | 587,000 |
02.07.25 11:39:05 | 35 | 586,200 |
02.07.25 11:26:17 | 2 | 585,800 |
02.07.25 11:20:38 | 9 | 586,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:17:21 | 10 | 586,600 |
02.07.25 11:13:23 | 60 | 586,000 |
02.07.25 11:13:09 | 60 | 586,200 |
02.07.25 09:28:44 | 4 | 587,000 |
02.07.25 09:11:13 | 9 | 588,400 |
02.07.25 09:06:05 | 8 | 591,800 |
02.07.25 09:03:17 | 14 | 590,400 |
02.07.25 08:50:28 | 9 | 588,000 |
02.07.25 07:33:40 | 3 | 587,000 |
02.07.25 07:33:27 | 9 | 587,800 |
02.07.25 07:31:46 | 6 | 590,000 |
02.07.25 07:31:29 | 9 | 590,400 |
02.07.25 07:30:13 | 9 | 593,400 |
01.07.25 16:14:43 | 15 | 594,200 |
01.07.25 14:01:17 | 1 | 594,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login