ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:08 | 4 | 594,600 |
18:40:34 | 9 | 595,000 |
17:14:44 | 2 | 594,200 |
16:53:42 | 29 | 593,600 |
16:38:51 | 17 | 593,400 |
15:03:24 | 1 | 592,400 |
14:51:10 | 10 | 592,600 |
14:22:32 | 2 | 593,600 |
14:19:18 | 10 | 593,400 |
14:04:55 | 10 | 592,600 |
13:57:50 | 1 | 592,200 |
13:23:47 | 4 | 591,600 |
13:02:32 | 25 | 592,000 |
12:10:24 | 19 | 593,400 |
12:09:06 | 1 | 593,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:55 | 50 | 592,400 |
11:12:37 | 10 | 593,000 |
11:00:40 | 5 | 592,400 |
10:57:22 | 25 | 593,400 |
10:55:55 | 5 | 593,000 |
10:53:30 | 12 | 593,000 |
10:53:18 | 50 | 593,000 |
10:22:05 | 50 | 591,000 |
10:09:42 | 50 | 590,000 |
09:44:59 | 2 | 591,400 |
09:35:28 | 2 | 591,400 |
09:35:14 | 50 | 591,200 |
09:23:31 | 2 | 591,800 |
08:38:51 | 4 | 591,800 |
08:17:14 | 8 | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 1 | 589,200 |
08:01:14 | 1 | 590,400 |
08:00:35 | 1 | 589,200 |
07:51:02 | 6 | 590,000 |
07:45:30 | 3 | 590,200 |
07:30:35 | 5 | 590,200 |
11.07.25 21:47:43 | 5 | 594,800 |
11.07.25 19:46:50 | 2 | 594,800 |
11.07.25 17:52:16 | 1 | 595,200 |
11.07.25 17:15:02 | 24 | 592,000 |
11.07.25 16:23:02 | 10 | 591,600 |
11.07.25 16:08:58 | 15 | 592,600 |
11.07.25 15:58:50 | 10 | 593,200 |
11.07.25 15:41:58 | 33 | 593,200 |
11.07.25 15:00:47 | 4 | 593,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login