ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:52 | 25 | 615,600 |
| 02.12.25 21:27:07 | 3 | 622,000 |
| 02.12.25 21:26:53 | 9 | 621,200 |
| 02.12.25 19:27:35 | 4 | 618,200 |
| 02.12.25 18:59:48 | 9 | 619,400 |
| 02.12.25 18:51:12 | 3 | 620,600 |
| 02.12.25 17:09:48 | 16 | 620,000 |
| 02.12.25 15:58:19 | 30 | 618,000 |
| 02.12.25 15:58:14 | 50 | 618,000 |
| 02.12.25 15:30:47 | 16 | 619,400 |
| 02.12.25 15:08:01 | 6 | 619,000 |
| 02.12.25 10:37:50 | 25 | 615,000 |
| 02.12.25 09:37:02 | 1 | 616,200 |
| 02.12.25 09:30:24 | 1 | 616,000 |
| 02.12.25 07:30:12 | 3 | 616,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 19:31:01 | 9 | 619,000 |
| 01.12.25 19:23:41 | 1 | 618,800 |
| 01.12.25 19:21:21 | 2 | 618,800 |
| 01.12.25 16:33:56 | 24 | 616,400 |
| 01.12.25 16:19:40 | 2 | 615,800 |
| 01.12.25 16:00:05 | 1 | 616,400 |
| 01.12.25 15:47:43 | 1 | 615,600 |
| 01.12.25 15:47:40 | 1 | 615,600 |
| 01.12.25 15:38:04 | 1 | 615,400 |
| 01.12.25 15:35:32 | 1 | 615,000 |
| 01.12.25 14:05:11 | 12 | 616,400 |
| 01.12.25 14:01:32 | 1 | 616,000 |
| 01.12.25 13:10:08 | 1 | 616,800 |
| 01.12.25 12:38:37 | 2 | 617,000 |
| 01.12.25 12:01:47 | 8 | 616,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 11:06:24 | 10 | 616,000 |
| 01.12.25 10:44:02 | 30 | 617,000 |
| 01.12.25 09:41:56 | 2 | 619,200 |
| 01.12.25 09:36:32 | 1 | 618,400 |
| 01.12.25 09:30:47 | 1 | 618,800 |
| 01.12.25 09:30:21 | 2 | 618,600 |
| 01.12.25 09:07:13 | 1 | 619,400 |
| 01.12.25 09:02:05 | 1 | 618,800 |
| 01.12.25 08:39:18 | 1 | 614,400 |
| 01.12.25 08:04:29 | 1 | 616,800 |
| 01.12.25 08:00:28 | 1 | 615,800 |
| 01.12.25 08:00:15 | 1 | 617,200 |
| 01.12.25 07:33:05 | 17 | 617,200 |
| 01.12.25 07:33:00 | 9 | 616,200 |
| 01.12.25 07:30:17 | 9 | 615,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login