ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:22 | 28 | 569,00 |
12:31:22 | 46 | 569,00 |
12:31:22 | 1 | 569,00 |
12:26:03 | 3 | 569,00 |
12:26:03 | 22 | 569,00 |
12:26:03 | 2 | 569,00 |
12:24:28 | 36 | 569,00 |
12:24:28 | 44 | 569,00 |
12:24:28 | 48 | 569,00 |
12:24:28 | 1 | 569,00 |
12:24:28 | 19 | 569,00 |
12:24:28 | 7 | 569,00 |
12:22:41 | 2 | 569,00 |
12:22:41 | 20 | 569,00 |
12:22:15 | 1 | 568,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:15 | 30 | 568,80 |
12:21:58 | 16 | 569,00 |
12:21:58 | 32 | 569,00 |
12:21:58 | 18 | 569,00 |
12:21:58 | 25 | 569,00 |
12:21:17 | 7 | 568,80 |
12:21:17 | 1 | 568,80 |
12:20:12 | 25 | 568,80 |
12:19:45 | 3 | 568,80 |
12:19:02 | 11 | 568,80 |
12:19:02 | 30 | 568,80 |
12:18:05 | 4 | 568,80 |
12:18:05 | 32 | 568,80 |
12:18:05 | 31 | 568,80 |
12:16:32 | 18 | 568,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:32 | 31 | 568,80 |
12:16:32 | 1 | 568,80 |
12:15:40 | 8 | 568,80 |
12:15:40 | 27 | 568,80 |
12:15:40 | 25 | 568,80 |
12:11:08 | 2 | 568,60 |
12:11:08 | 16 | 568,60 |
12:11:06 | 5 | 568,60 |
12:09:08 | 7 | 568,40 |
12:09:08 | 20 | 568,40 |
12:09:08 | 24 | 568,40 |
12:09:08 | 11 | 568,40 |
12:09:08 | 1 | 568,60 |
12:09:08 | 40 | 568,60 |
12:09:08 | 25 | 568,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login