ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:50 | - | 606,000 |
| 18:21:38 | - | 605,800 |
| 18:21:22 | - | 605,400 |
| 18:21:08 | - | 605,600 |
| 18:21:01 | - | 605,600 |
| 18:20:27 | - | 605,600 |
| 18:20:05 | - | 605,600 |
| 18:19:54 | - | 605,800 |
| 18:18:56 | - | 605,600 |
| 18:18:51 | - | 605,800 |
| 18:18:42 | - | 605,800 |
| 18:18:29 | - | 605,800 |
| 18:18:18 | - | 605,800 |
| 18:17:55 | - | 605,600 |
| 18:17:49 | - | 605,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:40 | - | 605,600 |
| 18:17:31 | - | 605,800 |
| 18:17:21 | - | 605,600 |
| 18:17:15 | - | 605,800 |
| 18:16:56 | - | 605,600 |
| 18:16:49 | - | 605,600 |
| 18:16:04 | - | 605,600 |
| 18:15:57 | - | 605,600 |
| 18:15:39 | - | 605,600 |
| 18:15:14 | - | 605,600 |
| 18:15:04 | - | 605,600 |
| 18:14:54 | - | 605,600 |
| 18:14:15 | - | 605,600 |
| 18:14:08 | - | 605,600 |
| 18:13:50 | - | 605,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:32 | - | 605,600 |
| 18:13:09 | - | 605,600 |
| 18:13:03 | - | 605,600 |
| 18:12:57 | - | 605,600 |
| 18:12:22 | - | 605,600 |
| 18:12:14 | - | 605,800 |
| 18:12:02 | - | 605,600 |
| 18:11:55 | - | 605,600 |
| 18:11:45 | - | 605,600 |
| 18:11:38 | - | 605,600 |
| 18:10:46 | - | 605,800 |
| 18:10:31 | - | 605,600 |
| 18:10:26 | - | 605,600 |
| 18:10:20 | - | 605,600 |
| 18:10:04 | - | 605,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login