ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:48 | - | 633,200 |
10:33:39 | - | 633,200 |
10:33:28 | - | 633,200 |
10:33:18 | - | 633,000 |
10:33:17 | - | 633,400 |
10:33:16 | - | 633,400 |
10:33:02 | - | 633,400 |
10:32:51 | - | 633,000 |
10:32:44 | - | 633,200 |
10:32:26 | - | 633,200 |
10:32:19 | - | 633,400 |
10:32:12 | - | 633,000 |
10:32:07 | - | 633,200 |
10:32:02 | - | 633,200 |
10:31:57 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:44 | - | 633,400 |
10:31:37 | - | 633,200 |
10:31:30 | - | 633,000 |
10:31:27 | - | 633,400 |
10:31:17 | - | 633,400 |
10:31:07 | - | 633,400 |
10:30:59 | - | 633,200 |
10:30:53 | - | 633,600 |
10:30:48 | - | 633,600 |
10:30:42 | - | 634,000 |
10:30:32 | - | 634,000 |
10:30:22 | - | 634,000 |
10:30:07 | - | 633,800 |
10:29:59 | - | 633,800 |
10:29:58 | - | 634,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:53 | - | 634,200 |
10:29:47 | - | 634,200 |
10:29:23 | - | 634,200 |
10:29:18 | - | 634,000 |
10:29:09 | - | 634,400 |
10:28:56 | - | 634,400 |
10:28:36 | - | 634,400 |
10:28:30 | - | 634,200 |
10:28:19 | - | 634,400 |
10:28:12 | - | 634,600 |
10:28:04 | - | 634,600 |
10:28:02 | - | 634,200 |
10:27:57 | - | 634,200 |
10:27:45 | - | 634,400 |
10:27:38 | - | 634,200 |