ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:01 | - | 633,200 |
10:46:58 | - | 633,400 |
10:46:53 | - | 633,400 |
10:46:48 | - | 633,600 |
10:46:38 | - | 633,400 |
10:46:25 | - | 633,600 |
10:46:20 | - | 633,200 |
10:46:08 | - | 633,400 |
10:45:52 | - | 633,600 |
10:45:42 | - | 633,400 |
10:45:37 | - | 633,600 |
10:45:32 | - | 633,200 |
10:45:14 | - | 633,400 |
10:45:09 | - | 633,200 |
10:44:59 | - | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:54 | - | 633,800 |
10:44:47 | - | 633,600 |
10:44:37 | - | 633,600 |
10:44:33 | - | 633,800 |
10:44:27 | - | 633,600 |
10:44:22 | - | 633,600 |
10:44:08 | - | 633,600 |
10:44:02 | - | 633,800 |
10:43:53 | - | 633,800 |
10:43:42 | - | 633,600 |
10:43:34 | - | 633,800 |
10:43:22 | - | 633,800 |
10:43:06 | - | 634,200 |
10:43:00 | - | 634,000 |
10:42:54 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:43 | - | 633,800 |
10:42:29 | - | 634,000 |
10:42:23 | - | 634,000 |
10:42:18 | - | 633,800 |
10:42:13 | - | 634,000 |
10:42:04 | - | 633,800 |
10:41:57 | - | 634,000 |
10:41:48 | - | 633,800 |
10:41:43 | - | 634,000 |
10:41:40 | - | 633,600 |
10:41:32 | - | 634,000 |
10:41:03 | - | 634,000 |
10:40:43 | - | 634,200 |
10:40:34 | - | 634,000 |
10:40:29 | - | 634,000 |